Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Mz26 Eur 4,85 | 617246 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.26 | 00:53:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.26 |
617246 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
617246 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 5,000 |
| 01 May 2024 | 103.26 | 0.20 | 0.19% | 103.60 | 103.61 | 103.26 | 57,000 |
| 30 Apr 2024 | 103.06 | -0.36 | -0.35% | 103.38 | 103.38 | 103.06 | 4,000 |
| 27 Apr 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 26 Apr 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 25 Apr 2024 | 103.42 | -0.04 | -0.04% | 103.42 | 103.42 | 103.42 | 10,000 |
| 24 Apr 2024 | 103.46 | 0.26 | 0.25% | 103.48 | 103.48 | 103.46 | 52,000 |
| 23 Apr 2024 | 103.20 | -0.18 | -0.17% | 103.11 | 103.37 | 103.11 | 30,000 |
| 20 Apr 2024 | 103.38 | -0.12 | -0.12% | 103.54 | 103.54 | 103.31 | 1,012,000 |
| 19 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,000 |
| 18 Apr 2024 | 103.50 | -0.07 | -0.07% | 103.42 | 103.54 | 103.42 | 51,000 |
| 17 Apr 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
| 16 Apr 2024 | 103.57 | -0.19 | -0.18% | 103.57 | 103.57 | 103.57 | 1,000 |
| 13 Apr 2024 | 103.76 | 0.52 | 0.50% | 103.66 | 103.76 | 103.66 | 66,000 |
| 12 Apr 2024 | 103.24 | -0.36 | -0.35% | 103.24 | 103.24 | 103.24 | 1,000 |
| 11 Apr 2024 | 103.60 | -0.11 | -0.11% | 103.60 | 103.60 | 103.60 | 1,000 |
| 10 Apr 2024 | 103.71 | 0.11 | 0.11% | 103.71 | 103.71 | 103.71 | 3,000 |
| 09 Apr 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 103.60 | 103.60 | 1,000 |
| 06 Apr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
| 05 Apr 2024 | 103.80 | -0.07 | -0.07% | 103.80 | 103.80 | 103.80 | 15,000 |
| 04 Apr 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 103.87 | 0 |
