Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Mz37 Eur 4,15 | 657050 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 110.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.28 | 110.28 | 110.28 | 110.28 | 110.35 |
657050 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
657050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 110.28 | -0.07 | -0.06% | 110.28 | 110.28 | 110.28 | 5,000 |
| 26 Apr 2024 | 110.35 | 0.01 | 0.01% | 109.99 | 110.35 | 109.99 | 10,000 |
| 25 Apr 2024 | 110.34 | -0.82 | -0.74% | 110.20 | 110.34 | 110.20 | 8,000 |
| 24 Apr 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 23 Apr 2024 | 111.16 | -1.27 | -1.13% | 111.25 | 111.25 | 110.60 | 55,000 |
| 20 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| 19 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| 18 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| 17 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| 16 Apr 2024 | 112.43 | 0.28 | 0.25% | 112.42 | 112.43 | 112.42 | 22,000 |
| 13 Apr 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 112.15 | 0 |
| 12 Apr 2024 | 112.15 | -0.15 | -0.13% | 112.15 | 112.15 | 112.15 | 9,000 |
| 11 Apr 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 112.30 | 0 |
| 10 Apr 2024 | 112.30 | -0.32 | -0.28% | 112.24 | 112.30 | 112.24 | 14,000 |
| 09 Apr 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
| 06 Apr 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
| 05 Apr 2024 | 112.62 | 0.75 | 0.67% | 112.62 | 112.62 | 112.62 | 9,000 |
| 04 Apr 2024 | 111.87 | 0.00 | 0.00% | 111.87 | 111.87 | 111.87 | 0 |
| 03 Apr 2024 | 111.87 | -1.46 | -1.29% | 112.52 | 112.52 | 111.87 | 83,000 |
| 29 Mar 2024 | 113.33 | 0.41 | 0.36% | 113.14 | 113.33 | 113.08 | 38,000 |
| 28 Mar 2024 | 112.92 | 0.73 | 0.65% | 112.92 | 112.92 | 112.92 | 5,000 |
