Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oatei Lg27 Eur 1,85 | 660449 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.90 |
660449 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
660449 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
14 Jun 2024 | 102.90 | 0.24 | 0.23% | 102.73 | 102.90 | 102.73 | 32,000 |
13 Jun 2024 | 102.66 | -0.54 | -0.52% | 102.66 | 102.66 | 102.66 | 2,000 |
12 Jun 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
11 Jun 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
08 Jun 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
07 Jun 2024 | 103.20 | -0.05 | -0.05% | 103.20 | 103.20 | 103.20 | 2,000 |
06 Jun 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
05 Jun 2024 | 103.25 | -0.24 | -0.23% | 103.25 | 103.25 | 103.25 | 9,000 |
04 Jun 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
01 Jun 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
31 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
30 May 2024 | 103.49 | -0.15 | -0.14% | 104.03 | 104.03 | 103.11 | 14,000 |
29 May 2024 | 103.64 | 1.38 | 1.35% | 103.64 | 103.64 | 103.64 | 7,000 |
28 May 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
25 May 2024 | 102.26 | -0.80 | -0.78% | 102.28 | 102.28 | 102.26 | 6,000 |
24 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
23 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
22 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
21 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
18 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
17 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |