We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 55000 |
| 1719503700 | 100.05 | -0.1 | -0.10 | 100.08 | 100.08 | 100.05 | 59000 |
| 1719417300 | 100.15 | -0.01 | -0.01 | 100.05 | 100.15 | 100.05 | 38000 |
| 1719330900 | 100.16 | 0 | 0.00 | 100.19 | 100.19 | 100.16 | 75000 |
| 1719244500 | 100.16 | -0.12 | -0.12 | 100.16 | 100.16 | 100.16 | 85000 |
| 1718985300 | 100.28 | 0.2 | 0.20 | 100.28 | 100.28 | 100.28 | 15000 |
| 1718898900 | 100.08 | 0.07 | 0.07 | 100.08 | 100.08 | 100.08 | 15000 |
| 1718812500 | 100.01 | -0.15 | -0.15 | 100.19 | 100.19 | 100.01 | 42000 |
| 1718726100 | 100.16 | 0.01 | 0.01 | 100.11 | 100.16 | 100.11 | 112000 |
| 1718639700 | 100.15 | -0.21 | -0.21 | 100.06 | 100.44 | 100.06 | 63000 |
| 1718380500 | 100.36 | 0.46 | 0.46 | 100.28 | 100.36 | 100.28 | 10000 |
| 1718294100 | 99.9 | -0.07 | -0.07 | 99.87 | 100 | 99.87 | 39000 |
| 1718207700 | 99.97 | 0.17 | 0.17 | 99.75 | 99.98 | 99.72 | 721000 |
| 1718121300 | 99.8 | 0.08 | 0.08 | 99.7 | 99.8 | 99.7 | 60000 |
| 1718034900 | 99.72 | -0.04 | -0.04 | 99.72 | 99.72 | 99.72 | 93000 |
| 1717775700 | 99.76 | -0.15 | -0.15 | 99.94 | 99.94 | 99.74 | 193000 |
| 1717689300 | 99.91 | -0.08 | -0.08 | 99.99 | 100 | 99.89 | 173000 |
| 1717602900 | 99.99 | 0.04 | 0.04 | 99.94 | 99.99 | 99.92 | 300000 |
| 1717516500 | 99.95 | 0.09 | 0.09 | 99.93 | 99.95 | 99.9 | 270000 |
| 1717430100 | 99.86 | 0.13 | 0.13 | 99.74 | 99.86 | 99.74 | 317000 |
| 1717170900 | 99.73 | 0 | 0.00 | 99.72 | 99.73 | 99.69 | 60000 |
| 1717084500 | 99.73 | 0.03 | 0.03 | 99.75 | 99.75 | 99.7 | 352000 |
| 1716998100 | 99.7 | -0.11 | -0.11 | 99.75 | 100.04 | 99.7 | 371000 |
| 1716911700 | 99.81 | -0.02 | -0.02 | 99.91 | 99.91 | 99.75 | 818000 |
| 1716825300 | 99.83 | 0.09 | 0.09 | 99.73 | 99.83 | 99.71 | 506000 |
| 1716566100 | 99.74 | 0 | 0.00 | 99.75 | 99.76 | 99.66 | 346000 |
| 1716479700 | 99.74 | -0.16 | -0.16 | 99.88 | 99.88 | 99.74 | 542000 |
| 1716393300 | 99.9 | -0.04 | -0.04 | 99.9 | 100.03 | 99.9 | 133000 |
| 1716306900 | 99.94 | -0.06 | -0.06 | 99.99 | 99.99 | 99.88 | 57000 |
| 1716220500 | 100 | 0.03 | 0.03 | 100 | 100 | 99.9 | 58000 |
| 1715961300 | 99.97 | -0.2 | -0.20 | 100 | 100.04 | 99.95 | 188000 |
| 1715874900 | 100.17 | 0.03 | 0.03 | 100.17 | 100.17 | 100.17 | 10000 |
| 1715788500 | 100.14 | 0.14 | 0.14 | 99.97 | 100.14 | 99.97 | 141000 |
| 1715702100 | 100 | 0.03 | 0.03 | 100 | 100 | 99.97 | 57000 |
| 1715615700 | 99.97 | 0.01 | 0.01 | 99.98 | 99.98 | 99.96 | 175000 |
| 1715356500 | 99.96 | -0.25 | -0.25 | 100.05 | 100.05 | 99.96 | 120000 |
| 1715270100 | 100.21 | 0.24 | 0.24 | 99.79 | 100.21 | 99.79 | 46000 |
| 1715183700 | 99.97 | -0.12 | -0.12 | 100.07 | 100.1 | 99.97 | 307000 |
| 1715097300 | 100.09 | -0.04 | -0.04 | 100.1 | 100.11 | 100.09 | 112000 |
| 1715010900 | 100.13 | 0.21 | 0.21 | 100.18 | 100.18 | 100.13 | 40000 |
| 1714751700 | 99.92 | 0.08 | 0.08 | 99.9 | 99.92 | 99.9 | 17000 |
| 1714665300 | 99.84 | 0.06 | 0.06 | 99.86 | 99.95 | 99.81 | 1091000 |
| 1714492500 | 99.78 | -0.17 | -0.17 | 99.95 | 99.95 | 99.78 | 172000 |
| 1714406100 | 99.95 | 0.08 | 0.08 | 100.11 | 100.11 | 99.95 | 39000 |
| 1714146900 | 99.87 | 0.23 | 0.23 | 99.83 | 99.89 | 99.73 | 52000 |
| 1714060500 | 99.64 | -0.27 | -0.27 | 99.9 | 99.9 | 99.64 | 31000 |
| 1713974100 | 99.91 | -0.07 | -0.07 | 99.94 | 99.94 | 99.85 | 139000 |
| 1713887700 | 99.98 | 0.08 | 0.08 | 100 | 100 | 99.89 | 100000 |
| 1713801300 | 99.9 | -0.05 | -0.05 | 99.95 | 99.95 | 99.9 | 61000 |
| 1713542100 | 99.95 | -0.04 | -0.04 | 100.18 | 100.18 | 99.9 | 148000 |
| 1713455700 | 99.99 | -0.05 | -0.05 | 99.99 | 100.09 | 99.98 | 332000 |
| 1713369300 | 100.04 | 0.04 | 0.04 | 100 | 100.07 | 100 | 122000 |
| 1713282900 | 100 | -0.15 | -0.15 | 100.16 | 100.16 | 100 | 42000 |
| 1713196500 | 100.15 | 0.2 | 0.20 | 100.24 | 100.24 | 100.14 | 86000 |
| 1712937300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1712850900 | 99.95 | -0.17 | -0.17 | 99.95 | 99.95 | 99.95 | 1000 |
| 1712764500 | 100.12 | -0.13 | -0.13 | 100.33 | 100.33 | 100.12 | 57000 |
| 1712678100 | 100.25 | 0.09 | 0.09 | 100.25 | 100.25 | 100.25 | 30000 |
| 1712591700 | 100.16 | -0.22 | -0.22 | 100.16 | 100.16 | 100.16 | 3000 |
| 1712332500 | 100.38 | -0.03 | -0.03 | 100.38 | 100.38 | 100.38 | 10000 |
| 1712246100 | 100.41 | 0.12 | 0.12 | 100.37 | 100.41 | 100.37 | 37000 |
| 1712159700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1712073300 | 100.29 | -0.06 | -0.06 | 100.23 | 100.4 | 100.23 | 138000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
