Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ggb Fb25 Sc Eur | 719552 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.651 | 99.651 | 99.651 | 99.651 |
719552 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719552 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 99.651 | -0.35 | -0.35% | 99.651 | 99.651 | 99.651 | 735 |
12 Jun 2024 | 100.003 | 0.00 | 0.00% | 100.003 | 100.003 | 100.003 | 0 |
11 Jun 2024 | 100.003 | 0.00 | 0.00% | 100.003 | 100.003 | 100.003 | 0 |
08 Jun 2024 | 100.003 | 0.00 | 0.00% | 100.004 | 100.004 | 100.003 | 11,920 |
07 Jun 2024 | 100.004 | 0.00 | 0.00% | 100.50 | 101.004 | 100.004 | 35,157 |
06 Jun 2024 | 100.004 | -0.30 | -0.30% | 100.004 | 100.004 | 100.004 | 330 |
05 Jun 2024 | 100.301 | 0.64 | 0.65% | 100.301 | 100.301 | 100.301 | 285 |
04 Jun 2024 | 99.656 | -1.21 | -1.20% | 99.656 | 99.656 | 99.656 | 15 |
01 Jun 2024 | 100.87 | -0.03 | -0.03% | 99.656 | 100.87 | 99.656 | 30,046 |
31 May 2024 | 100.90 | 1.20 | 1.20% | 100.799 | 100.90 | 100.799 | 7,000 |
30 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 105 |
29 May 2024 | 99.70 | -1.20 | -1.19% | 99.655 | 99.70 | 99.655 | 446 |
28 May 2024 | 100.90 | -0.04 | -0.04% | 100.90 | 100.90 | 100.90 | 299 |
25 May 2024 | 100.941 | 1.25 | 1.25% | 99.694 | 100.941 | 99.694 | 15,115 |
24 May 2024 | 99.695 | 0.01 | 0.01% | 99.691 | 99.695 | 99.691 | 6,070 |
23 May 2024 | 99.686 | 0.00 | 0.00% | 99.686 | 99.686 | 99.686 | 405 |
22 May 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 99.682 | 0 |
21 May 2024 | 99.682 | -1.32 | -1.30% | 99.682 | 99.682 | 99.682 | 255 |
18 May 2024 | 101.00 | 1.35 | 1.35% | 99.656 | 101.00 | 99.656 | 4,915 |
17 May 2024 | 99.655 | 0.00 | 0.00% | 99.655 | 99.655 | 99.655 | 75 |
16 May 2024 | 99.651 | -1.35 | -1.34% | 99.651 | 99.651 | 99.651 | 570 |
15 May 2024 | 101.001 | 0.00 | 0.00% | 100.00 | 101.001 | 100.00 | 5,050 |
14 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |