We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 99.02 | 0.01 | 0.01 | 99.02 | 99.02 | 99.02 | 80 |
| 1719244500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718985300 | 99.01 | -0.99 | -0.99 | 99.12 | 99.16 | 99.01 | 10106 |
| 1718898900 | 100 | 0.49 | 0.49 | 100 | 100 | 100 | 2960 |
| 1718812500 | 99.51 | -0.38 | -0.38 | 99.51 | 99.51 | 99.51 | 256 |
| 1718726100 | 99.89 | 0.06 | 0.06 | 99.89 | 99.89 | 99.89 | 528 |
| 1718639700 | 99.83 | 0.02 | 0.02 | 99.83 | 99.83 | 99.83 | 160 |
| 1718380500 | 99.81 | 0 | 0.00 | 99.8 | 99.81 | 99.8 | 224 |
| 1718294100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 784 |
| 1718207700 | 99.81 | -0.09 | -0.09 | 99.81 | 99.81 | 99.81 | 224 |
| 1718121300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718034900 | 99.9 | -0.4 | -0.40 | 100.3 | 100.3 | 99.9 | 3112 |
| 1717775700 | 100.3 | 0 | 0.00 | 100.3 | 101.8 | 100.3 | 2387 |
| 1717689300 | 100.3 | -1.6 | -1.57 | 100.3 | 100.3 | 100.3 | 7 |
| 1717602900 | 101.9 | -0.74 | -0.72 | 100.25 | 101.9 | 100.25 | 11321 |
| 1717516500 | 102.64 | 2.38 | 2.37 | 101 | 102.64 | 101 | 13370 |
| 1717430100 | 100.26 | -0.44 | -0.44 | 100.25 | 100.26 | 100.25 | 672 |
| 1717170900 | 100.7 | -0.47 | -0.46 | 100.26 | 100.7 | 100.26 | 25048 |
| 1717084500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1716998100 | 101.17 | 1.06 | 1.06 | 101.17 | 101.17 | 101.17 | 3000 |
| 1716911700 | 100.11 | -1.08 | -1.07 | 99.91 | 101.19 | 99.91 | 3630 |
| 1716825300 | 101.19 | 1.35 | 1.35 | 99.9 | 101.19 | 99.9 | 1671 |
| 1716566100 | 99.84 | -0.02 | -0.02 | 99.84 | 99.84 | 99.84 | 265 |
| 1716479700 | 99.86 | 0.05 | 0.05 | 99.8 | 101.2 | 99.8 | 1368 |
| 1716393300 | 99.81 | 0.55 | 0.55 | 99.81 | 99.81 | 99.81 | 1616 |
| 1716306900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1716220500 | 99.26 | -1.34 | -1.33 | 99.23 | 101.2 | 99.23 | 5976 |
| 1715961300 | 100.6 | 0.2 | 0.20 | 99.2 | 100.6 | 99.2 | 7536 |
| 1715874900 | 100.4 | 0.27 | 0.27 | 100.4 | 100.4 | 100.4 | 8959 |
| 1715788500 | 100.13 | 0 | 0.00 | 100.15 | 100.15 | 100.13 | 9399 |
| 1715702100 | 100.13 | -0.07 | -0.07 | 100.13 | 100.2 | 100.13 | 1040 |
| 1715615700 | 100.2 | 0.06 | 0.06 | 100.13 | 100.2 | 100.13 | 1040 |
| 1715356500 | 100.14 | 0.11 | 0.11 | 100.14 | 100.14 | 100.14 | 230 |
| 1715270100 | 100.03 | -1.16 | -1.15 | 100.03 | 100.03 | 100.03 | 336 |
| 1715183700 | 101.19 | 1.19 | 1.19 | 101.19 | 101.19 | 101.19 | 16000 |
| 1715097300 | 100 | -0.51 | -0.51 | 100 | 100 | 100 | 40 |
| 1715010900 | 100.51 | 1.4 | 1.41 | 99.71 | 100.51 | 99.71 | 20904 |
| 1714751700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1714665300 | 99.11 | -0.89 | -0.89 | 99.11 | 99.11 | 99.11 | 48 |
| 1714492500 | 100 | 1 | 1.01 | 101.29 | 101.29 | 100 | 700 |
| 1714406100 | 99 | -2.59 | -2.55 | 99.97 | 99.97 | 99 | 43200 |
| 1714146900 | 101.59 | 0.89 | 0.88 | 99.96 | 101.59 | 99.96 | 1080 |
| 1714060500 | 100.7 | 0.99 | 0.99 | 100 | 100.71 | 100 | 21332 |
| 1713974100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1713887700 | 99.71 | -0.75 | -0.75 | 100.45 | 100.45 | 99.51 | 3589 |
| 1713801300 | 100.46 | 0.01 | 0.01 | 100.45 | 100.46 | 100.45 | 181 |
| 1713542100 | 100.45 | -0.02 | -0.02 | 100.45 | 100.45 | 100.45 | 80 |
| 1713455700 | 100.47 | 0.01 | 0.01 | 100.47 | 100.47 | 100.46 | 784 |
| 1713369300 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 576 |
| 1713282900 | 100.46 | -2.46 | -2.39 | 100.46 | 100.46 | 100.46 | 208 |
| 1713196500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2784 |
| 1712937300 | 102.92 | 2.47 | 2.46 | 102.92 | 102.92 | 102.92 | 3000 |
| 1712850900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 976 |
| 1712764500 | 100.45 | 0.1 | 0.10 | 100.41 | 100.46 | 100.41 | 992 |
| 1712678100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712591700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 1232 |
| 1712332500 | 100.35 | 0.07 | 0.07 | 100.28 | 100.35 | 100.28 | 656 |
| 1712246100 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1712159700 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.28 | 320 |
| 1712073300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 240 |
| 1711644900 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 180 |
| 1711558500 | 100.26 | -0.16 | -0.16 | 100.26 | 100.26 | 100.26 | 160 |
| 1711472100 | 100.42 | 0.01 | 0.01 | 100.42 | 100.42 | 100.42 | 2240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
