Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb37 Sc Eur | 719564 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 100.78 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.78 | 100.78 | 100.50 |
719564 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719564 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.78 | 0.28 | 0.28% | 100.00 | 100.78 | 100.00 | 12,536 |
| 17 May 2024 | 100.50 | -0.28 | -0.28% | 100.50 | 100.50 | 100.50 | 3,232 |
| 16 May 2024 | 100.78 | 0.43 | 0.43% | 99.91 | 100.78 | 99.91 | 8,808 |
| 15 May 2024 | 100.35 | 0.34 | 0.34% | 100.35 | 100.35 | 100.35 | 800 |
| 14 May 2024 | 100.01 | 0.41 | 0.41% | 100.75 | 100.75 | 99.91 | 14,024 |
| 11 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 160 |
| 10 May 2024 | 99.60 | -0.01 | -0.01% | 99.60 | 99.60 | 99.60 | 336 |
| 09 May 2024 | 99.61 | -0.29 | -0.29% | 99.61 | 99.61 | 99.61 | 40 |
| 08 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 07 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 04 May 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.90 | 7,659 |
| 03 May 2024 | 99.89 | 1.29 | 1.31% | 98.60 | 99.89 | 98.60 | 2,275 |
| 01 May 2024 | 98.60 | 0.17 | 0.17% | 98.60 | 98.60 | 98.60 | 432 |
| 30 Apr 2024 | 98.43 | -1.37 | -1.37% | 99.01 | 99.09 | 98.43 | 23,120 |
| 27 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 26 Apr 2024 | 99.80 | -0.40 | -0.40% | 100.99 | 101.00 | 99.80 | 15,957 |
| 25 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.99 | 100.99 | 100.20 | 5,352 |
| 24 Apr 2024 | 100.20 | -0.10 | -0.10% | 100.30 | 100.30 | 100.20 | 3,589 |
| 23 Apr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 314 |
| 20 Apr 2024 | 100.30 | -1.59 | -1.56% | 100.30 | 100.30 | 100.30 | 80 |
| 19 Apr 2024 | 101.89 | 1.59 | 1.59% | 100.30 | 101.89 | 100.30 | 900 |
