We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 100.18 | 0.01 | 0.01 | 98.22 | 100.18 | 98.22 | 6052 |
| 1719330900 | 100.17 | 0.18 | 0.18 | 98.21 | 100.17 | 98.21 | 16080 |
| 1719244500 | 99.99 | 1.97 | 2.01 | 98.03 | 99.99 | 98.03 | 2276 |
| 1718985300 | 98.02 | -2.98 | -2.95 | 98.16 | 98.16 | 98.02 | 1711 |
| 1718898900 | 101 | 1 | 1.00 | 99.02 | 101 | 99.02 | 10096 |
| 1718812500 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 3168 |
| 1718726100 | 100.15 | 3.31 | 3.42 | 99.88 | 101.87 | 98.19 | 34080 |
| 1718639700 | 96.84 | -2.96 | -2.97 | 96.84 | 96.84 | 96.84 | 160 |
| 1718380500 | 99.8 | -0.32 | -0.32 | 99 | 99.8 | 99 | 368 |
| 1718294100 | 100.12 | 6.51 | 6.95 | 100.12 | 100.12 | 100.12 | 640 |
| 1718207700 | 93.61 | -9.41 | -9.13 | 93.61 | 93.61 | 93.61 | 224 |
| 1718121300 | 103.02 | 2.91 | 2.91 | 101 | 103.02 | 101 | 6276 |
| 1718034900 | 100.11 | 1.2 | 1.21 | 98.81 | 100.11 | 98.81 | 112 |
| 1717775700 | 98.91 | -4.09 | -3.97 | 103 | 103 | 98.91 | 1285 |
| 1717689300 | 103 | 2 | 1.98 | 102 | 103 | 102 | 247 |
| 1717602900 | 101 | -0.44 | -0.43 | 101 | 101 | 101 | 32 |
| 1717516500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1717430100 | 101.44 | 0.54 | 0.54 | 100 | 101.77 | 100 | 6964 |
| 1717170900 | 100.9 | 0.9 | 0.90 | 100.9 | 100.9 | 100.9 | 48 |
| 1717084500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716998100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716911700 | 100 | -1.7 | -1.67 | 100.01 | 100.78 | 100 | 625 |
| 1716825300 | 101.7 | -0.01 | -0.01 | 100 | 101.7 | 100 | 479 |
| 1716566100 | 101.71 | 0.01 | 0.01 | 101.71 | 101.71 | 101.71 | 240 |
| 1716479700 | 101.7 | 0 | 0.00 | 100 | 101.7 | 100 | 608 |
| 1716393300 | 101.7 | -1 | -0.97 | 100.01 | 102.01 | 100.01 | 20912 |
| 1716306900 | 102.7 | 0.69 | 0.68 | 102.69 | 102.7 | 102.69 | 7879 |
| 1716220500 | 102.01 | -1.98 | -1.90 | 100.01 | 102.01 | 100.01 | 24576 |
| 1715961300 | 103.99 | 2.39 | 2.35 | 100 | 104 | 100 | 71123 |
| 1715874900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1715788500 | 101.6 | 1.49 | 1.49 | 100.01 | 101.6 | 100.01 | 1210 |
| 1715702100 | 100.11 | 1.5 | 1.52 | 101.58 | 101.59 | 100.1 | 15800 |
| 1715615700 | 98.61 | -0.65 | -0.65 | 98.61 | 98.61 | 98.61 | 40 |
| 1715356500 | 99.26 | 0.12 | 0.12 | 100.79 | 100.98 | 99.26 | 19951 |
| 1715270100 | 99.14 | 0.06 | 0.06 | 99.11 | 99.14 | 99.11 | 336 |
| 1715183700 | 99.08 | -1.7 | -1.69 | 99.08 | 99.08 | 99.08 | 40 |
| 1715097300 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1715010900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1714751700 | 100.78 | 0.98 | 0.98 | 100.79 | 100.79 | 100.78 | 15452 |
| 1714665300 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 48 |
| 1714492500 | 99.5 | 0.76 | 0.77 | 98.81 | 99.5 | 98.81 | 2595 |
| 1714406100 | 98.74 | 0.52 | 0.53 | 99 | 100.51 | 98.68 | 29968 |
| 1714146900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1714060500 | 98.22 | -2.37 | -2.36 | 98.22 | 98.22 | 98.22 | 4064 |
| 1713974100 | 100.59 | 1.89 | 1.91 | 100.59 | 100.59 | 100.59 | 1660 |
| 1713887700 | 98.7 | -1.82 | -1.81 | 98.67 | 100.73 | 98.67 | 8150 |
| 1713801300 | 100.52 | 0.21 | 0.21 | 99.8 | 100.52 | 98.56 | 8434 |
| 1713542100 | 100.31 | 1.3 | 1.31 | 98.03 | 100.31 | 98.03 | 974 |
| 1713455700 | 99.01 | 0.03 | 0.03 | 98.01 | 99.01 | 98.01 | 560 |
| 1713369300 | 98.98 | -0.51 | -0.51 | 99.6 | 99.6 | 98.98 | 576 |
| 1713282900 | 99.49 | -2.37 | -2.33 | 99.46 | 99.49 | 99.46 | 208 |
| 1713196500 | 101.86 | 2.43 | 2.44 | 101.86 | 101.86 | 101.86 | 8000 |
| 1712937300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1712850900 | 99.43 | -1.97 | -1.94 | 99.43 | 99.43 | 99.43 | 976 |
| 1712764500 | 101.4 | 1.98 | 1.99 | 99.43 | 101.4 | 99.43 | 10192 |
| 1712678100 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1712591700 | 99.42 | -0.58 | -0.58 | 100 | 100 | 99.42 | 1232 |
| 1712332500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 384 |
| 1712246100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 96 |
| 1712159700 | 100 | -0.5 | -0.50 | 101 | 101 | 100 | 320 |
| 1712073300 | 100.5 | 0.52 | 0.52 | 100.5 | 100.5 | 100.5 | 4241 |
| 1711644900 | 99.98 | 0.09 | 0.09 | 99.98 | 99.98 | 99.98 | 212 |
| 1711558500 | 99.89 | -0.07 | -0.07 | 99.89 | 99.89 | 99.89 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
