Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Union Ap28 Eur 2,875 | 735862 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.17 | 4.15% | 104.71 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.71 | 104.71 | 104.71 | 104.71 | 104.71 |
735862 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
735862 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 104.71 | 4.17 | 4.15% | 104.71 | 104.71 | 104.71 | 69,000 |
| 24 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 23 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 22 May 2024 | 100.54 | 0.43 | 0.43% | 102.41 | 102.42 | 100.11 | 29,000 |
| 21 May 2024 | 100.11 | -0.24 | -0.24% | 100.11 | 100.11 | 100.11 | 2,000 |
| 18 May 2024 | 100.35 | 0.23 | 0.23% | 99.99 | 100.35 | 99.99 | 675,000 |
| 17 May 2024 | 100.12 | 0.04 | 0.04% | 100.20 | 100.20 | 100.12 | 155,000 |
| 16 May 2024 | 100.08 | 0.16 | 0.16% | 99.86 | 100.13 | 99.86 | 104,000 |
| 15 May 2024 | 99.92 | -0.09 | -0.09% | 99.94 | 100.01 | 99.92 | 158,000 |
| 14 May 2024 | 100.01 | 0.12 | 0.12% | 99.92 | 100.03 | 99.92 | 145,000 |
| 11 May 2024 | 99.89 | -0.18 | -0.18% | 99.92 | 99.92 | 99.89 | 30,000 |
| 10 May 2024 | 100.07 | 0.07 | 0.07% | 100.18 | 100.18 | 99.80 | 50,000 |
| 09 May 2024 | 100.00 | 0.06 | 0.06% | 100.09 | 100.09 | 99.93 | 325,000 |
| 08 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 07 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 04 May 2024 | 99.94 | 0.33 | 0.33% | 99.81 | 99.99 | 99.81 | 65,000 |
| 03 May 2024 | 99.61 | 0.04 | 0.04% | 99.64 | 99.64 | 99.61 | 25,000 |
| 01 May 2024 | 99.57 | -0.27 | -0.27% | 99.68 | 99.74 | 99.57 | 163,000 |
| 30 Apr 2024 | 99.84 | 0.11 | 0.11% | 99.90 | 99.90 | 99.81 | 73,000 |
| 27 Apr 2024 | 99.73 | -0.05 | -0.05% | 99.51 | 99.73 | 99.51 | 33,000 |
