Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 3.875% Gn37 Gbp | 736447 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.60 | 93.60 | 94.38 | 94.22 | 94.22 |
736447 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736447 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 94.22 | -0.78 | -0.82% | 93.60 | 94.38 | 93.60 | 105,000 |
22 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
21 May 2024 | 95.00 | -0.24 | -0.25% | 95.10 | 95.10 | 95.00 | 11,000 |
18 May 2024 | 95.24 | -0.55 | -0.57% | 95.15 | 95.24 | 94.49 | 48,000 |
17 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
16 May 2024 | 95.79 | 0.62 | 0.65% | 95.79 | 95.79 | 95.79 | 5,000 |
15 May 2024 | 95.17 | 0.26 | 0.27% | 95.17 | 95.17 | 95.17 | 10,000 |
14 May 2024 | 94.91 | -0.23 | -0.24% | 94.91 | 94.91 | 94.91 | 15,000 |
11 May 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
10 May 2024 | 95.14 | 0.18 | 0.19% | 95.29 | 95.29 | 95.14 | 40,000 |
09 May 2024 | 94.96 | -0.45 | -0.47% | 95.05 | 95.05 | 94.96 | 14,000 |
08 May 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
07 May 2024 | 95.41 | 0.99 | 1.05% | 97.09 | 97.09 | 95.41 | 26,000 |
04 May 2024 | 94.42 | 0.45 | 0.48% | 93.80 | 94.42 | 93.80 | 2,000 |
03 May 2024 | 93.97 | 0.46 | 0.49% | 93.69 | 93.97 | 93.37 | 424,000 |
01 May 2024 | 93.51 | 0.51 | 0.55% | 93.51 | 93.51 | 93.51 | 20,000 |
30 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
27 Apr 2024 | 93.00 | 0.16 | 0.17% | 93.00 | 93.00 | 93.00 | 1,000 |
26 Apr 2024 | 92.84 | -1.35 | -1.43% | 93.37 | 93.37 | 92.84 | 8,000 |
25 Apr 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
24 Apr 2024 | 94.19 | 0.38 | 0.41% | 93.91 | 94.19 | 93.91 | 30,000 |