We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95 | -0.52 | -0.54 | 95.35 | 95.42 | 94.73 | 717000 |
| 1719503700 | 95.52 | -0.48 | -0.50 | 95.66 | 96.03 | 95.4 | 481000 |
| 1719417300 | 96 | -0.88 | -0.91 | 96.35 | 96.35 | 95.95 | 774000 |
| 1719330900 | 96.88 | 0.58 | 0.60 | 97.44 | 97.44 | 96.5 | 86000 |
| 1719244500 | 96.3 | 0.22 | 0.23 | 96.5 | 96.61 | 96.2 | 272000 |
| 1718985300 | 96.08 | -0.18 | -0.19 | 96.98 | 97.25 | 96.08 | 624000 |
| 1718898900 | 96.26 | -0.33 | -0.34 | 96.4 | 96.67 | 96.21 | 589000 |
| 1718812500 | 96.59 | -0.47 | -0.48 | 96.8 | 96.98 | 96.4 | 425000 |
| 1718726100 | 97.06 | 0.38 | 0.39 | 96.97 | 97.5 | 96.75 | 105000 |
| 1718639700 | 96.68 | -0.32 | -0.33 | 97.64 | 97.64 | 96.55 | 261000 |
| 1718380500 | 97 | 0.96 | 1.00 | 96.45 | 97.33 | 96.45 | 387000 |
| 1718294100 | 96.04 | -0.37 | -0.38 | 96.51 | 96.51 | 96 | 140000 |
| 1718207700 | 96.41 | 0.92 | 0.96 | 95.81 | 97.18 | 95.5 | 935000 |
| 1718121300 | 95.49 | -0.31 | -0.32 | 95.7 | 95.7 | 94.35 | 426000 |
| 1718034900 | 95.8 | -1.82 | -1.86 | 96.04 | 96.06 | 95.76 | 375000 |
| 1717775700 | 97.62 | -0.63 | -0.64 | 98.47 | 98.52 | 97.5 | 107000 |
| 1717689300 | 98.25 | -0.77 | -0.78 | 98.79 | 98.79 | 98.03 | 450000 |
| 1717602900 | 99.02 | 0.53 | 0.54 | 98.47 | 99.02 | 98.38 | 526000 |
| 1717516500 | 98.49 | 0.29 | 0.30 | 98.36 | 98.87 | 98.22 | 272000 |
| 1717430100 | 98.2 | 1.42 | 1.47 | 97 | 98.2 | 96.95 | 419000 |
| 1717170900 | 96.78 | 0.22 | 0.23 | 96.56 | 97.08 | 96.2 | 280000 |
| 1717084500 | 96.56 | -0.1 | -0.10 | 96.84 | 96.86 | 96.4 | 1215000 |
| 1716998100 | 96.66 | -1.27 | -1.30 | 97.51 | 97.51 | 96.56 | 996000 |
| 1716911700 | 97.93 | -0.79 | -0.80 | 98.57 | 98.64 | 97.74 | 262000 |
| 1716825300 | 98.72 | 0.52 | 0.53 | 98.68 | 98.72 | 97.73 | 750000 |
| 1716566100 | 98.2 | 0.45 | 0.46 | 98.03 | 98.29 | 97.84 | 292000 |
| 1716479700 | 97.75 | -0.62 | -0.63 | 98.4 | 98.5 | 97.7 | 838000 |
| 1716393300 | 98.37 | -0.52 | -0.53 | 98.4 | 98.55 | 98.15 | 719000 |
| 1716306900 | 98.89 | 0.58 | 0.59 | 98.83 | 98.9 | 98.63 | 58000 |
| 1716220500 | 98.31 | -0.49 | -0.50 | 98.81 | 98.85 | 98.31 | 255000 |
| 1715961300 | 98.8 | -0.87 | -0.87 | 99.6 | 99.6 | 98.67 | 696000 |
| 1715874900 | 99.67 | -0.12 | -0.12 | 99.9 | 100.12 | 99.5 | 138000 |
| 1715788500 | 99.79 | 1.77 | 1.81 | 98.61 | 99.79 | 98.61 | 384000 |
| 1715702100 | 98.02 | -0.56 | -0.57 | 98.14 | 98.77 | 98.02 | 1005000 |
| 1715615700 | 98.58 | 0.13 | 0.13 | 99.07 | 99.07 | 98.1 | 188000 |
| 1715356500 | 98.45 | -0.23 | -0.23 | 99.35 | 99.35 | 98.45 | 782000 |
| 1715270100 | 98.68 | -0.87 | -0.87 | 99.09 | 99.09 | 98.57 | 607000 |
| 1715183700 | 99.55 | -0.52 | -0.52 | 99.91 | 99.91 | 99.35 | 186000 |
| 1715097300 | 100.07 | 0.7 | 0.70 | 99.81 | 100.07 | 99.54 | 120000 |
| 1715010900 | 99.37 | 0.58 | 0.59 | 99.4 | 99.79 | 99.37 | 317000 |
| 1714751700 | 98.79 | 0.49 | 0.50 | 98.75 | 99.3 | 98.67 | 103000 |
| 1714665300 | 98.3 | 0.4 | 0.41 | 98.41 | 98.67 | 97.95 | 125000 |
| 1714492500 | 97.9 | -0.78 | -0.79 | 98.22 | 98.22 | 97.78 | 1350000 |
| 1714406100 | 98.68 | 0.98 | 1.00 | 98 | 98.76 | 97.9 | 484000 |
| 1714146900 | 97.7 | 0.92 | 0.95 | 97.78 | 97.85 | 97.03 | 1425000 |
| 1714060500 | 96.78 | -0.56 | -0.58 | 97.67 | 97.76 | 96.78 | 307000 |
| 1713974100 | 97.34 | -1.52 | -1.54 | 98.32 | 98.32 | 97.21 | 799000 |
| 1713887700 | 98.86 | 0.05 | 0.05 | 98.81 | 98.92 | 98.39 | 192000 |
| 1713801300 | 98.81 | 0.18 | 0.18 | 99.11 | 99.11 | 98.15 | 487000 |
| 1713542100 | 98.63 | -0.25 | -0.25 | 99.06 | 99.13 | 98.55 | 99000 |
| 1713455700 | 98.88 | 0.07 | 0.07 | 99.27 | 99.33 | 98.6 | 497000 |
| 1713369300 | 98.81 | 0.24 | 0.24 | 98.73 | 99.15 | 98.6 | 252000 |
| 1713282900 | 98.57 | -0.82 | -0.83 | 99.13 | 99.25 | 98.42 | 153000 |
| 1713196500 | 99.39 | -1.36 | -1.35 | 99.97 | 100 | 99.2 | 525000 |
| 1712937300 | 100.75 | 1.38 | 1.39 | 100.3 | 101.1 | 100.3 | 41000 |
| 1712850900 | 99.37 | -0.43 | -0.43 | 99.35 | 99.93 | 98.9 | 201000 |
| 1712764500 | 99.8 | -0.65 | -0.65 | 100.38 | 100.69 | 99.8 | 510000 |
| 1712678100 | 100.45 | 1.09 | 1.10 | 99.6 | 100.45 | 99.6 | 35000 |
| 1712591700 | 99.36 | 0.01 | 0.01 | 99 | 99.36 | 99 | 586000 |
| 1712332500 | 99.35 | -0.99 | -0.99 | 100.23 | 100.23 | 99.35 | 1190000 |
| 1712246100 | 100.34 | 1.15 | 1.16 | 99.56 | 100.35 | 99.55 | 140000 |
| 1712159700 | 99.19 | 0.08 | 0.08 | 99.14 | 99.73 | 98.97 | 582000 |
| 1712073300 | 99.11 | -1.82 | -1.80 | 100.31 | 100.31 | 99.04 | 361000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
