Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 2,6% Gn24 Eur | 755945 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.983 | 99.962 | 99.983 | 99.962 | 99.929 |
755945 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
755945 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 99.962 | 0.03 | 0.03% | 99.983 | 99.983 | 99.962 | 17,000 |
07 Jun 2024 | 99.929 | 0.01 | 0.01% | 99.929 | 99.929 | 99.929 | 1,000 |
06 Jun 2024 | 99.918 | -0.05 | -0.05% | 99.91 | 99.918 | 99.91 | 103,000 |
05 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.967 | 99.967 | 99.967 | 0 |
04 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.91 | 99.967 | 99.91 | 310,000 |
01 Jun 2024 | 99.963 | 0.00 | 0.00% | 99.96 | 99.963 | 99.96 | 30,000 |
31 May 2024 | 99.96 | 0.07 | 0.07% | 99.893 | 99.96 | 99.893 | 2,000 |
30 May 2024 | 99.89 | 0.00 | 0.00% | 99.881 | 99.89 | 99.881 | 18,000 |
29 May 2024 | 99.887 | 0.00 | 0.00% | 99.89 | 99.89 | 99.887 | 35,000 |
28 May 2024 | 99.89 | 0.01 | 0.01% | 99.89 | 99.89 | 99.89 | 2,000 |
25 May 2024 | 99.881 | -0.02 | -0.02% | 99.88 | 99.881 | 99.88 | 2,000 |
24 May 2024 | 99.90 | 0.05 | 0.05% | 99.622 | 99.90 | 99.622 | 30,000 |
23 May 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
22 May 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
21 May 2024 | 99.851 | -0.08 | -0.08% | 99.851 | 99.851 | 99.851 | 14,000 |
18 May 2024 | 99.927 | 0.02 | 0.02% | 99.852 | 99.927 | 99.852 | 101,000 |
17 May 2024 | 99.91 | 0.02 | 0.02% | 99.851 | 99.912 | 99.851 | 31,000 |
16 May 2024 | 99.893 | -0.01 | -0.01% | 99.893 | 99.893 | 99.893 | 28,000 |
15 May 2024 | 99.899 | 0.01 | 0.01% | 99.894 | 99.899 | 99.894 | 60,000 |
14 May 2024 | 99.891 | 0.01 | 0.01% | 99.894 | 99.894 | 99.891 | 70,000 |
11 May 2024 | 99.884 | 0.10 | 0.10% | 99.82 | 99.884 | 99.819 | 244,000 |
10 May 2024 | 99.781 | 0.00 | 0.00% | 99.818 | 99.82 | 99.781 | 27,000 |
09 May 2024 | 99.779 | 0.00 | 0.00% | 99.808 | 99.877 | 99.779 | 75,000 |