Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btpi Tf 2,35% St24 Eur | 757462 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.916 | 100.867 | 100.951 | 100.89 |
757462 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
757462 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 100.89 | -0.13 | -0.13% | 100.88 | 101.08 | 100.88 | 178,000 |
08 May 2024 | 101.018 | 0.04 | 0.04% | 100.91 | 101.018 | 100.91 | 2,160,000 |
07 May 2024 | 100.978 | -0.02 | -0.02% | 100.73 | 101.103 | 100.73 | 120,000 |
04 May 2024 | 100.994 | -0.02 | -0.02% | 101.026 | 101.026 | 100.994 | 25,000 |
03 May 2024 | 101.012 | -0.05 | -0.05% | 101.06 | 101.06 | 101.012 | 104,000 |
01 May 2024 | 101.06 | -0.01 | -0.01% | 101.051 | 101.06 | 101.051 | 29,000 |
30 Apr 2024 | 101.07 | -0.07 | -0.07% | 101.143 | 101.143 | 101.07 | 119,000 |
27 Apr 2024 | 101.142 | 0.00 | 0.00% | 101.18 | 101.18 | 101.109 | 126,000 |
26 Apr 2024 | 101.143 | 0.01 | 0.01% | 101.143 | 101.143 | 101.143 | 150,000 |
25 Apr 2024 | 101.129 | -0.07 | -0.07% | 101.15 | 101.16 | 101.129 | 7,022,000 |
24 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
23 Apr 2024 | 101.20 | 0.02 | 0.02% | 101.204 | 101.204 | 101.193 | 2,023,000 |
20 Apr 2024 | 101.18 | -0.07 | -0.07% | 101.363 | 101.363 | 101.18 | 54,000 |
19 Apr 2024 | 101.254 | -0.13 | -0.13% | 101.223 | 101.343 | 101.223 | 49,000 |
18 Apr 2024 | 101.387 | -0.03 | -0.03% | 101.346 | 101.414 | 101.315 | 665,000 |
17 Apr 2024 | 101.421 | 0.00 | 0.00% | 101.348 | 101.421 | 101.329 | 5,064,000 |
16 Apr 2024 | 101.42 | -0.03 | -0.03% | 101.337 | 101.42 | 101.337 | 2,615,000 |
13 Apr 2024 | 101.45 | 0.11 | 0.11% | 101.363 | 101.471 | 101.363 | 172,000 |
12 Apr 2024 | 101.338 | -0.04 | -0.04% | 101.346 | 101.452 | 101.281 | 68,000 |
11 Apr 2024 | 101.374 | -0.06 | -0.06% | 101.383 | 101.383 | 101.351 | 96,000 |
10 Apr 2024 | 101.43 | 0.02 | 0.02% | 101.48 | 101.48 | 101.406 | 138,000 |