Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 4,9% Lg40 Eur | 760474 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 113.89 | 01:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.89 | 113.89 | 113.89 | 113.89 | 113.82 |
760474 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760474 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 113.89 | 0.07 | 0.06% | 113.89 | 113.89 | 113.89 | 2,000 |
| 31 May 2024 | 113.82 | -1.10 | -0.96% | 113.87 | 113.94 | 113.82 | 243,000 |
| 30 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 29 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 28 May 2024 | 114.92 | 0.30 | 0.26% | 114.92 | 114.92 | 114.92 | 125,000 |
| 25 May 2024 | 114.62 | -0.51 | -0.44% | 115.06 | 115.06 | 114.62 | 25,000 |
| 24 May 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| 23 May 2024 | 115.13 | -1.13 | -0.97% | 115.13 | 115.13 | 115.13 | 10,000 |
| 22 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 21 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 18 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 17 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 16 May 2024 | 116.26 | 1.33 | 1.16% | 116.27 | 116.33 | 116.26 | 9,000 |
| 15 May 2024 | 114.93 | -0.31 | -0.27% | 114.93 | 114.93 | 114.93 | 50,000 |
| 14 May 2024 | 115.24 | -1.10 | -0.95% | 115.24 | 115.24 | 115.24 | 50,000 |
| 11 May 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
| 10 May 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
| 09 May 2024 | 116.34 | -0.04 | -0.03% | 116.34 | 116.34 | 116.34 | 25,000 |
| 08 May 2024 | 116.38 | 1.46 | 1.27% | 116.38 | 116.38 | 116.38 | 3,000 |
| 07 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 04 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 03 May 2024 | 114.92 | -0.09 | -0.08% | 115.01 | 115.01 | 114.92 | 300,000 |
