Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Efsf Tf 1.75% Gn24 Eur | 760476 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.78 |
760476 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760476 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.78 | 0.02 | 0.02% | 99.78 | 99.78 | 99.78 | 36,000 |
17 May 2024 | 99.765 | 0.00 | 0.00% | 99.765 | 99.765 | 99.765 | 0 |
16 May 2024 | 99.765 | -0.08 | -0.08% | 99.765 | 99.765 | 99.765 | 23,000 |
15 May 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
14 May 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
11 May 2024 | 99.849 | 0.12 | 0.12% | 99.819 | 99.849 | 99.819 | 134,000 |
10 May 2024 | 99.732 | 0.02 | 0.02% | 99.732 | 99.732 | 99.732 | 3,000 |
09 May 2024 | 99.714 | 0.00 | 0.00% | 99.714 | 99.714 | 99.714 | 0 |
08 May 2024 | 99.714 | 0.12 | 0.12% | 99.715 | 99.715 | 99.714 | 70,000 |
06 May 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
03 May 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
02 May 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
30 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
29 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
26 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
25 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
24 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
23 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
22 Apr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |