Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Tf 2,375% Mg24 Eur | 761032 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.82 |
761032 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761032 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 23 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 22 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 21 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 18 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 17 May 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 16 May 2024 | 99.82 | -0.10 | -0.10% | 99.82 | 99.82 | 99.82 | 2,000 |
| 15 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 14 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 11 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 10 May 2024 | 99.92 | 0.02 | 0.02% | 99.92 | 99.92 | 99.92 | 8,000 |
| 09 May 2024 | 99.90 | -0.47 | -0.47% | 99.90 | 99.90 | 99.90 | 19,000 |
| 08 May 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
| 07 May 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
| 04 May 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
| 03 May 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
| 01 May 2024 | 100.374 | 0.00 | 0.00% | 100.374 | 100.374 | 100.374 | 0 |
| 30 Apr 2024 | 100.374 | 0.73 | 0.74% | 100.374 | 100.374 | 100.374 | 2,000 |
| 27 Apr 2024 | 99.641 | -0.13 | -0.13% | 99.641 | 99.641 | 99.641 | 20,000 |
| 26 Apr 2024 | 99.77 | -0.03 | -0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
| 25 Apr 2024 | 99.80 | 0.04 | 0.04% | 99.80 | 99.80 | 99.80 | 60,000 |
