We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1719244500 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1718985300 | 92.4 | -0.19 | -0.21 | 92.6 | 92.6 | 92.4 | 7000 |
| 1718898900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1718812500 | 92.59 | 1.3 | 1.42 | 92.75 | 92.75 | 92.59 | 6000 |
| 1718726100 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1718639700 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1718380500 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1718294100 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1718207700 | 91.29 | -0.51 | -0.56 | 91.29 | 91.29 | 91.29 | 55000 |
| 1718121300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1718034900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1717775700 | 91.8 | -0.41 | -0.44 | 91.8 | 91.8 | 91.8 | 1000 |
| 1717689300 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 2000 |
| 1717602900 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1717516500 | 92.21 | 0.84 | 0.92 | 92.21 | 92.21 | 92.21 | 3000 |
| 1717430100 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1717170900 | 91.37 | 0.54 | 0.59 | 90.82 | 91.37 | 90.82 | 12000 |
| 1717084500 | 90.83 | -1.19 | -1.29 | 91.71 | 91.71 | 90.83 | 11000 |
| 1716998100 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1716911700 | 92.02 | -0.18 | -0.20 | 92.02 | 92.02 | 92.02 | 1000 |
| 1716825300 | 92.2 | 0.33 | 0.36 | 92.2 | 92.2 | 92.2 | 20000 |
| 1716566100 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1716479700 | 91.87 | -0.78 | -0.84 | 92.21 | 92.53 | 91.87 | 9000 |
| 1716393300 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1716306900 | 92.65 | 0.06 | 0.06 | 92.65 | 92.65 | 92.65 | 9000 |
| 1716220500 | 92.59 | -1.07 | -1.14 | 92.72 | 92.72 | 92.59 | 22000 |
| 1715961300 | 93.66 | -0.23 | -0.24 | 93.66 | 93.66 | 93.66 | 35000 |
| 1715874900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1715788500 | 93.89 | 1.01 | 1.09 | 93.96 | 93.96 | 93.89 | 9000 |
| 1715702100 | 92.88 | -0.62 | -0.66 | 92.88 | 92.88 | 92.88 | 4000 |
| 1715615700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715356500 | 93.5 | 0.27 | 0.29 | 93.5 | 93.5 | 93.5 | 1000 |
| 1715270100 | 93.23 | 0.36 | 0.39 | 95.06 | 95.06 | 93.2 | 107000 |
| 1715183700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1715097300 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1715010900 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1714751700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1714665300 | 92.87 | 0.68 | 0.74 | 92.7 | 92.87 | 92.7 | 12000 |
| 1714492500 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1714406100 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1714146900 | 92.19 | 0.6 | 0.66 | 92.19 | 92.19 | 92.19 | 5000 |
| 1714060500 | 91.59 | -0.49 | -0.53 | 91.59 | 91.59 | 91.59 | 2000 |
| 1713974100 | 92.08 | -0.66 | -0.71 | 92.4 | 92.4 | 92.08 | 20000 |
| 1713887700 | 92.74 | -0.23 | -0.25 | 92.74 | 92.74 | 92.74 | 5000 |
| 1713801300 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1713542100 | 92.97 | -0.28 | -0.30 | 92.97 | 92.97 | 92.97 | 1000 |
| 1713455700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1713369300 | 93.25 | 0.33 | 0.36 | 93.25 | 93.25 | 93.25 | 2000 |
| 1713282900 | 92.92 | -1.41 | -1.49 | 93.35 | 93.35 | 92.92 | 20000 |
| 1713196500 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1712937300 | 94.33 | 0.64 | 0.68 | 94.33 | 94.33 | 94.33 | 5000 |
| 1712850900 | 93.69 | -0.46 | -0.49 | 93.69 | 93.69 | 93.69 | 3000 |
| 1712764500 | 94.15 | -0.17 | -0.18 | 94.69 | 94.69 | 94.15 | 27000 |
| 1712678100 | 94.32 | 0.96 | 1.03 | 94.32 | 94.32 | 94.32 | 3000 |
| 1712591700 | 93.36 | -0.71 | -0.75 | 93.36 | 93.36 | 93.36 | 5000 |
| 1712332500 | 94.07 | -0.26 | -0.28 | 94.07 | 94.07 | 94.07 | 2000 |
| 1712246100 | 94.33 | 0.33 | 0.35 | 93.58 | 94.33 | 93.58 | 43000 |
| 1712159700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5000 |
| 1712073300 | 94 | -1.08 | -1.14 | 94 | 94 | 94 | 1000 |
| 1711644900 | 95.08 | 0.38 | 0.40 | 94.96 | 95.08 | 94.96 | 45000 |
| 1711558500 | 94.7 | 0.01 | 0.01 | 94.66 | 94.7 | 94.66 | 24000 |
| 1711472100 | 94.69 | 0.3 | 0.32 | 94.78 | 94.78 | 94.69 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
