ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

762925 Netherlands Tf 2% Lg24 Eur

99.91
0.057 (0.06%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Netherlands Tf 2% Lg24 Eur 762925 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.057 0.06% 99.91 01:40:00
Open Price Low Price High Price Close Price Previous Close
99.90 99.90 99.91 99.91 99.853
more quote information »

762925 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

762925 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 99.91 0.06 0.06% 99.90 99.91 99.90 150,000
14 Jun 2024 99.853 0.02 0.02% 99.853 99.853 99.853 12,000
13 Jun 2024 99.834 -0.06 -0.06% 99.834 99.834 99.834 135,000
12 Jun 2024 99.89 0.06 0.06% 99.837 99.89 99.837 54,000
11 Jun 2024 99.83 -0.01 -0.01% 99.83 99.83 99.83 170,000
08 Jun 2024 99.84 0.02 0.02% 99.84 99.84 99.84 20,000
07 Jun 2024 99.82 -0.04 -0.04% 99.82 99.82 99.82 30,000
06 Jun 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
05 Jun 2024 99.86 0.07 0.07% 99.796 99.86 99.796 220,000
04 Jun 2024 99.793 0.01 0.01% 100.009 100.009 99.792 342,000
01 Jun 2024 99.784 -0.05 -0.05% 99.784 99.784 99.784 80,000
31 May 2024 99.83 0.07 0.07% 99.82 99.83 99.82 100,000
30 May 2024 99.761 0.00 0.00% 99.761 99.761 99.761 0
29 May 2024 99.761 0.00 0.01% 99.761 99.761 99.761 20,000
28 May 2024 99.756 0.00 0.00% 99.76 99.76 99.756 22,000
25 May 2024 99.752 0.02 0.02% 99.752 99.752 99.752 10,000
24 May 2024 99.737 0.00 0.00% 99.737 99.737 99.737 0
23 May 2024 99.737 0.01 0.01% 99.737 99.737 99.737 45,000
22 May 2024 99.724 0.01 0.01% 99.724 99.724 99.724 20,000
21 May 2024 99.717 0.00 0.00% 99.717 99.717 99.717 0
18 May 2024 99.717 -0.07 -0.07% 99.717 99.717 99.717 45,000
17 May 2024 99.787 0.09 0.09% 99.716 99.787 99.716 73,000
16 May 2024 99.70 0.00 0.00% 99.70 99.70 99.70 0