Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Tf 2% Lg24 Eur | 762925 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.057 | 0.06% | 99.91 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.90 | 99.90 | 99.91 | 99.91 | 99.853 |
762925 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762925 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 99.91 | 0.06 | 0.06% | 99.90 | 99.91 | 99.90 | 150,000 |
| 14 Jun 2024 | 99.853 | 0.02 | 0.02% | 99.853 | 99.853 | 99.853 | 12,000 |
| 13 Jun 2024 | 99.834 | -0.06 | -0.06% | 99.834 | 99.834 | 99.834 | 135,000 |
| 12 Jun 2024 | 99.89 | 0.06 | 0.06% | 99.837 | 99.89 | 99.837 | 54,000 |
| 11 Jun 2024 | 99.83 | -0.01 | -0.01% | 99.83 | 99.83 | 99.83 | 170,000 |
| 08 Jun 2024 | 99.84 | 0.02 | 0.02% | 99.84 | 99.84 | 99.84 | 20,000 |
| 07 Jun 2024 | 99.82 | -0.04 | -0.04% | 99.82 | 99.82 | 99.82 | 30,000 |
| 06 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 05 Jun 2024 | 99.86 | 0.07 | 0.07% | 99.796 | 99.86 | 99.796 | 220,000 |
| 04 Jun 2024 | 99.793 | 0.01 | 0.01% | 100.009 | 100.009 | 99.792 | 342,000 |
| 01 Jun 2024 | 99.784 | -0.05 | -0.05% | 99.784 | 99.784 | 99.784 | 80,000 |
| 31 May 2024 | 99.83 | 0.07 | 0.07% | 99.82 | 99.83 | 99.82 | 100,000 |
| 30 May 2024 | 99.761 | 0.00 | 0.00% | 99.761 | 99.761 | 99.761 | 0 |
| 29 May 2024 | 99.761 | 0.00 | 0.01% | 99.761 | 99.761 | 99.761 | 20,000 |
| 28 May 2024 | 99.756 | 0.00 | 0.00% | 99.76 | 99.76 | 99.756 | 22,000 |
| 25 May 2024 | 99.752 | 0.02 | 0.02% | 99.752 | 99.752 | 99.752 | 10,000 |
| 24 May 2024 | 99.737 | 0.00 | 0.00% | 99.737 | 99.737 | 99.737 | 0 |
| 23 May 2024 | 99.737 | 0.01 | 0.01% | 99.737 | 99.737 | 99.737 | 45,000 |
| 22 May 2024 | 99.724 | 0.01 | 0.01% | 99.724 | 99.724 | 99.724 | 20,000 |
| 21 May 2024 | 99.717 | 0.00 | 0.00% | 99.717 | 99.717 | 99.717 | 0 |
| 18 May 2024 | 99.717 | -0.07 | -0.07% | 99.717 | 99.717 | 99.717 | 45,000 |
| 17 May 2024 | 99.787 | 0.09 | 0.09% | 99.716 | 99.787 | 99.716 | 73,000 |
| 16 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
