Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 9,25% Ot24 Try | 768300 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.53% | 94.50 | 23:42:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.15 | 94.00 | 95.099 | 94.00 |
768300 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
768300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 94.00 | 0.15 | 0.16% | 93.86 | 94.489 | 93.001 | 1,484,000 |
| 18 May 2024 | 93.85 | -0.39 | -0.41% | 93.30 | 94.289 | 93.30 | 1,476,000 |
| 17 May 2024 | 94.241 | -0.16 | -0.17% | 94.00 | 94.421 | 93.401 | 1,811,000 |
| 16 May 2024 | 94.40 | -0.34 | -0.35% | 94.50 | 95.00 | 93.70 | 2,767,000 |
| 15 May 2024 | 94.736 | 0.04 | 0.04% | 94.999 | 94.999 | 94.201 | 3,339,000 |
| 14 May 2024 | 94.701 | -0.30 | -0.32% | 95.50 | 95.50 | 94.57 | 3,979,000 |
| 11 May 2024 | 95.001 | -0.50 | -0.52% | 96.499 | 96.499 | 95.001 | 1,879,000 |
| 10 May 2024 | 95.50 | 0.25 | 0.26% | 95.25 | 95.50 | 95.25 | 876,000 |
| 09 May 2024 | 95.25 | -0.45 | -0.47% | 95.703 | 96.013 | 95.151 | 3,252,000 |
| 08 May 2024 | 95.702 | -0.18 | -0.19% | 95.87 | 96.75 | 95.701 | 4,265,000 |
| 07 May 2024 | 95.881 | -0.62 | -0.64% | 95.611 | 97.499 | 95.60 | 8,718,000 |
| 04 May 2024 | 96.50 | -0.10 | -0.10% | 96.001 | 97.00 | 96.001 | 6,950,000 |
| 03 May 2024 | 96.60 | 1.40 | 1.47% | 95.60 | 97.067 | 95.20 | 4,358,000 |
| 01 May 2024 | 95.20 | -0.05 | -0.05% | 95.35 | 95.50 | 94.201 | 4,796,000 |
| 30 Apr 2024 | 95.25 | 1.05 | 1.11% | 95.079 | 95.349 | 94.20 | 2,752,000 |
| 27 Apr 2024 | 94.20 | -0.98 | -1.03% | 94.98 | 95.01 | 94.16 | 976,000 |
| 26 Apr 2024 | 95.179 | 0.98 | 1.04% | 94.00 | 95.18 | 93.501 | 1,214,000 |
| 25 Apr 2024 | 94.20 | -2.30 | -2.38% | 93.30 | 95.40 | 93.30 | 1,168,000 |
| 24 Apr 2024 | 96.50 | 2.93 | 3.13% | 93.051 | 96.50 | 93.051 | 11,551,000 |
| 23 Apr 2024 | 93.57 | 0.22 | 0.23% | 93.30 | 94.00 | 93.30 | 4,115,000 |
