Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Tf 0,5% Fb25 Eur | 769757 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.056 | 0.06% | 98.066 | 00:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.123 | 98.01 | 98.123 | 98.01 |
769757 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769757 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 98.01 | -0.03 | -0.03% | 98.00 | 98.056 | 97.995 | 440,000 |
| 05 Jun 2024 | 98.037 | 0.02 | 0.02% | 98.033 | 98.037 | 98.029 | 413,000 |
| 04 Jun 2024 | 98.021 | 0.02 | 0.02% | 98.107 | 98.107 | 97.915 | 1,289,000 |
| 01 Jun 2024 | 98.004 | 0.03 | 0.03% | 98.005 | 98.008 | 97.965 | 248,000 |
| 31 May 2024 | 97.97 | 0.01 | 0.01% | 97.893 | 97.993 | 97.893 | 1,372,000 |
| 30 May 2024 | 97.959 | 0.01 | 0.01% | 97.957 | 97.959 | 97.908 | 598,000 |
| 29 May 2024 | 97.95 | 0.00 | 0.00% | 97.962 | 97.964 | 97.918 | 523,000 |
| 28 May 2024 | 97.951 | 0.08 | 0.08% | 97.90 | 97.951 | 97.889 | 353,000 |
| 25 May 2024 | 97.874 | -0.03 | -0.03% | 97.968 | 97.968 | 97.868 | 729,000 |
| 24 May 2024 | 97.90 | -0.07 | -0.07% | 97.936 | 97.96 | 97.89 | 324,000 |
| 23 May 2024 | 97.965 | 0.06 | 0.07% | 97.866 | 97.965 | 97.866 | 510,000 |
| 22 May 2024 | 97.90 | 0.03 | 0.03% | 97.89 | 97.917 | 97.871 | 405,000 |
| 21 May 2024 | 97.872 | -0.08 | -0.08% | 97.913 | 97.93 | 97.872 | 1,245,000 |
| 18 May 2024 | 97.952 | 0.00 | 0.00% | 97.872 | 97.952 | 97.872 | 945,000 |
| 17 May 2024 | 97.953 | 0.03 | 0.04% | 97.89 | 97.953 | 97.863 | 4,009,000 |
| 16 May 2024 | 97.918 | 0.10 | 0.10% | 97.867 | 97.918 | 97.831 | 1,567,000 |
| 15 May 2024 | 97.822 | -0.05 | -0.05% | 97.83 | 97.879 | 97.822 | 199,000 |
| 14 May 2024 | 97.871 | 0.02 | 0.02% | 97.815 | 97.871 | 97.815 | 309,000 |
| 11 May 2024 | 97.851 | -0.01 | -0.01% | 97.868 | 97.868 | 97.819 | 484,000 |
| 10 May 2024 | 97.858 | 0.03 | 0.03% | 97.867 | 97.918 | 97.82 | 1,219,000 |
| 09 May 2024 | 97.83 | 0.03 | 0.03% | 97.787 | 97.836 | 97.787 | 923,000 |
| 08 May 2024 | 97.798 | -0.02 | -0.02% | 97.835 | 97.842 | 97.798 | 929,000 |
| 07 May 2024 | 97.821 | 0.01 | 0.01% | 97.781 | 97.83 | 97.766 | 988,000 |
