Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 1% Ag25 Eur | 778738 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.32 | 97.28 | 97.33 | 97.33 | 97.29 |
778738 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778738 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 97.33 | 0.04 | 0.04% | 97.32 | 97.33 | 97.28 | 240,000 |
24 May 2024 | 97.29 | -0.06 | -0.06% | 97.36 | 97.36 | 97.28 | 569,000 |
23 May 2024 | 97.35 | -0.03 | -0.03% | 97.34 | 97.35 | 97.34 | 710,000 |
22 May 2024 | 97.38 | 0.00 | 0.00% | 97.37 | 97.38 | 97.32 | 690,000 |
21 May 2024 | 97.38 | 0.02 | 0.02% | 97.37 | 97.38 | 97.37 | 1,440,000 |
18 May 2024 | 97.36 | -0.05 | -0.05% | 97.39 | 97.39 | 97.32 | 808,000 |
17 May 2024 | 97.41 | 0.01 | 0.01% | 97.40 | 97.43 | 97.40 | 1,114,000 |
16 May 2024 | 97.40 | 0.08 | 0.08% | 97.34 | 97.40 | 97.32 | 1,152,000 |
15 May 2024 | 97.32 | -0.01 | -0.01% | 97.31 | 97.35 | 97.31 | 1,374,000 |
14 May 2024 | 97.33 | 0.03 | 0.03% | 97.30 | 97.33 | 97.27 | 295,000 |
11 May 2024 | 97.30 | -0.04 | -0.04% | 97.34 | 97.34 | 97.30 | 87,000 |
10 May 2024 | 97.34 | 0.04 | 0.04% | 97.27 | 97.35 | 97.27 | 173,000 |
09 May 2024 | 97.30 | -0.04 | -0.04% | 97.34 | 97.34 | 97.30 | 317,000 |
08 May 2024 | 97.34 | 0.02 | 0.02% | 97.29 | 97.35 | 97.28 | 237,000 |
07 May 2024 | 97.32 | -0.01 | -0.01% | 97.33 | 97.39 | 97.28 | 919,000 |
04 May 2024 | 97.33 | 0.07 | 0.07% | 97.28 | 97.33 | 97.28 | 16,000 |
03 May 2024 | 97.26 | 0.06 | 0.06% | 97.26 | 97.26 | 97.24 | 186,000 |
01 May 2024 | 97.20 | -0.06 | -0.06% | 97.27 | 97.28 | 97.20 | 387,000 |
30 Apr 2024 | 97.26 | 0.03 | 0.03% | 97.27 | 97.29 | 97.26 | 329,000 |
27 Apr 2024 | 97.23 | 0.00 | 0.00% | 97.22 | 97.23 | 97.19 | 307,000 |
26 Apr 2024 | 97.23 | 0.00 | 0.00% | 97.28 | 97.28 | 97.22 | 34,000 |