We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1719503700 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1719417300 | 62.01 | -1.44 | -2.27 | 62.01 | 62.01 | 62.01 | 200000 |
| 1719330900 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1719244500 | 63.45 | 0.45 | 0.71 | 63.45 | 63.45 | 63.45 | 50000 |
| 1718985300 | 63 | 0.5 | 0.80 | 63.34 | 63.34 | 63 | 150000 |
| 1718898900 | 62.5 | 0.81 | 1.31 | 62.3 | 62.5 | 62.3 | 1900000 |
| 1718812500 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1718726100 | 61.69 | 0.29 | 0.47 | 61.69 | 61.69 | 61.69 | 150000 |
| 1718639700 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1718380500 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1718294100 | 61.4 | 0.51 | 0.84 | 61.4 | 61.4 | 61.4 | 50000 |
| 1718207700 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1718121300 | 60.89 | 0.94 | 1.57 | 60.89 | 60.89 | 60.89 | 50000 |
| 1718034900 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1717775700 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1717689300 | 59.95 | -1.11 | -1.82 | 59.95 | 59.95 | 59.95 | 150000 |
| 1717602900 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1717516500 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1717430100 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1717170900 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1717084500 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1716998100 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1716911700 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1716825300 | 61.06 | -0.79 | -1.28 | 61.87 | 61.87 | 61.06 | 150000 |
| 1716566100 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1716479700 | 61.85 | 1.35 | 2.23 | 61.85 | 61.85 | 61.85 | 50000 |
| 1716393300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1716306900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1716220500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715961300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715874900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715788500 | 60.5 | 0.98 | 1.65 | 60.5 | 60.5 | 60.5 | 400000 |
| 1715702100 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715615700 | 59.52 | -0.98 | -1.62 | 59.52 | 59.52 | 59.52 | 50000 |
| 1715356500 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 50000 |
| 1715270100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1715183700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1715097300 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 200000 |
| 1715010900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714751700 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714665300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714492500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714406100 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714146900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714060500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713974100 | 58.5 | -0.24 | -0.41 | 58.5 | 58.5 | 58.5 | 100000 |
| 1713887700 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1713801300 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1713542100 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1713455700 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1713369300 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1713282900 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1713196500 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712937300 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712850900 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712764500 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712678100 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712591700 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712332500 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1712246100 | 58.74 | -1.22 | -2.03 | 58.74 | 58.74 | 58.74 | 400000 |
| 1712159700 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1712073300 | 59.96 | 2.45 | 4.26 | 59.96 | 59.96 | 59.96 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
