Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efsf Tf 0,2% Ap25 Eur | 782295 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.061 | 0.06% | 97.161 | 01:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.16 | 97.16 | 97.161 | 97.161 | 97.10 |
782295 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.10 | -0.02 | -0.02% | 97.109 | 97.109 | 97.10 | 35,000 |
| 23 May 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 97.119 | 200,000 |
| 22 May 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
| 21 May 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 97.001 | 1,000 |
| 18 May 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 97.12 | 20,000 |
| 17 May 2024 | 97.179 | 0.08 | 0.08% | 97.199 | 97.199 | 97.051 | 135,000 |
| 16 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 15 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 14 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 11 May 2024 | 97.10 | 0.20 | 0.21% | 97.001 | 97.349 | 97.001 | 33,000 |
| 10 May 2024 | 96.901 | -0.05 | -0.05% | 96.901 | 96.901 | 96.901 | 4,000 |
| 09 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 08 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 07 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 04 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 03 May 2024 | 96.951 | 0.10 | 0.10% | 96.951 | 96.951 | 96.951 | 25,000 |
| 01 May 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 96.855 | 0 |
| 30 Apr 2024 | 96.855 | -1.75 | -1.77% | 96.855 | 96.855 | 96.855 | 6,000 |
| 27 Apr 2024 | 98.60 | 0.36 | 0.37% | 98.60 | 98.60 | 98.60 | 30,000 |
| 26 Apr 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| 25 Apr 2024 | 98.24 | 1.17 | 1.21% | 98.24 | 98.24 | 98.24 | 18,000 |
