Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netherlands Tf 5,5% Ge28 Eur | 782403 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.11 | 109.00 | 109.11 | 109.08 | 109.08 |
782403 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782403 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 109.08 | -0.10 | -0.09% | 109.11 | 109.11 | 109.00 | 20,000 |
28 May 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 0 |
25 May 2024 | 109.18 | 0.06 | 0.05% | 109.18 | 109.18 | 109.18 | 15,000 |
24 May 2024 | 109.12 | -0.20 | -0.18% | 109.12 | 109.12 | 109.12 | 2,000 |
23 May 2024 | 109.32 | -0.15 | -0.14% | 109.07 | 109.32 | 109.07 | 53,000 |
22 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
21 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
18 May 2024 | 109.47 | -0.01 | -0.01% | 109.46 | 109.47 | 109.46 | 200,000 |
17 May 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
16 May 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
15 May 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
14 May 2024 | 109.48 | 0.03 | 0.03% | 109.48 | 109.48 | 109.48 | 10,000 |
11 May 2024 | 109.45 | -0.08 | -0.07% | 109.66 | 109.66 | 109.45 | 21,000 |
10 May 2024 | 109.53 | -0.19 | -0.17% | 109.53 | 109.53 | 109.53 | 1,000 |
09 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
08 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
07 May 2024 | 109.72 | -0.04 | -0.04% | 109.74 | 109.74 | 109.70 | 13,000 |
04 May 2024 | 109.76 | 0.00 | 0.00% | 109.76 | 109.76 | 109.76 | 0 |
03 May 2024 | 109.76 | 0.00 | 0.00% | 109.76 | 109.76 | 109.76 | 0 |
01 May 2024 | 109.76 | 0.41 | 0.37% | 109.76 | 109.76 | 109.76 | 4,000 |
29 Apr 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |