We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 97.81 | -0.32 | -0.32 | 97.978 | 97.978 | 97.81 | 120000 |
| 1719330900 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1719244500 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1718985300 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1718898900 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1718812500 | 98.128 | 0.24 | 0.24 | 98.128 | 98.128 | 98.128 | 80000 |
| 1718726100 | 97.892 | 0 | 0.00 | 97.892 | 97.892 | 97.892 | 0 |
| 1718639700 | 97.892 | 0.01 | 0.01 | 97.892 | 97.892 | 97.892 | 40000 |
| 1718380500 | 97.886 | -0.07 | -0.08 | 97.756 | 97.886 | 97.756 | 640000 |
| 1718294100 | 97.96 | 0.13 | 0.14 | 98.051 | 98.051 | 97.876 | 210000 |
| 1718207700 | 97.826 | 0.04 | 0.04 | 97.836 | 97.836 | 97.8 | 3290000 |
| 1718121300 | 97.784 | -0.42 | -0.43 | 97.784 | 97.784 | 97.784 | 250000 |
| 1718034900 | 98.206 | 0 | 0.00 | 98.206 | 98.206 | 98.206 | 0 |
| 1717775700 | 98.206 | 0.43 | 0.44 | 98.205 | 98.206 | 98.205 | 580000 |
| 1717689300 | 97.773 | -0.48 | -0.49 | 97.773 | 97.773 | 97.773 | 40000 |
| 1717602900 | 98.254 | 0.4 | 0.41 | 98.254 | 98.254 | 98.254 | 20000 |
| 1717516500 | 97.85 | 0.09 | 0.09 | 97.85 | 97.85 | 97.85 | 350000 |
| 1717430100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717170900 | 97.76 | -0.04 | -0.04 | 97.76 | 97.76 | 97.76 | 100000 |
| 1717084500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716998100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716911700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716825300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716566100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716479700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716393300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716306900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716220500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715961300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 230000 |
| 1715874900 | 97.8 | 0.17 | 0.18 | 97.8 | 97.89 | 97.8 | 530000 |
| 1715788500 | 97.626 | 0 | 0.00 | 97.626 | 97.626 | 97.626 | 0 |
| 1715702100 | 97.626 | 0.06 | 0.06 | 97.626 | 97.626 | 97.626 | 250000 |
| 1715615700 | 97.571 | 0 | 0.00 | 97.571 | 97.571 | 97.571 | 0 |
| 1715356500 | 97.571 | -0.23 | -0.23 | 98.1 | 98.1 | 97.571 | 70000 |
| 1715270100 | 97.8 | 0.06 | 0.06 | 97.737 | 97.8 | 97.737 | 1000000 |
| 1715183700 | 97.744 | 0.14 | 0.15 | 97.743 | 97.744 | 97.743 | 100000 |
| 1715097300 | 97.6 | 0.21 | 0.22 | 97.6 | 97.6 | 97.6 | 100000 |
| 1715010900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1714751700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1714665300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1714492500 | 97.39 | -0.32 | -0.33 | 97.53 | 97.53 | 97.39 | 1600000 |
| 1714406100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1714146900 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1714060500 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713974100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713887700 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713801300 | 97.71 | 0.42 | 0.43 | 97.7 | 97.71 | 97.7 | 50000 |
| 1713542100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1713455700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1713369300 | 97.29 | -0.01 | -0.01 | 97.29 | 97.29 | 97.29 | 270000 |
| 1713282900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 20000 |
| 1713196500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1712937300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1712850900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1712764500 | 97.3 | -0.26 | -0.27 | 97.3 | 97.3 | 97.3 | 200000 |
| 1712678100 | 97.56 | -0.06 | -0.06 | 97.56 | 97.56 | 97.56 | 1500000 |
| 1712591700 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1712332500 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1712246100 | 97.62 | 0.34 | 0.35 | 97.62 | 97.62 | 97.62 | 180000 |
| 1712159700 | 97.28 | -0.33 | -0.34 | 97.28 | 97.28 | 97.28 | 150000 |
| 1712073300 | 97.61 | 0.33 | 0.34 | 97.61 | 97.61 | 97.61 | 120000 |
| 1711644900 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1711558500 | 97.28 | -0.32 | -0.33 | 97.28 | 97.28 | 97.28 | 410000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
