Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicr Bank Premiere Mc Ap26 Gbp | 791004 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.05 | 99.05 | 99.05 | 99.19 |
791004 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791004 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
16 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
15 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
14 May 2024 | 99.19 | 0.03 | 0.03% | 99.19 | 99.19 | 99.19 | 50,000 |
11 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
10 May 2024 | 99.16 | 0.88 | 0.90% | 99.16 | 99.16 | 99.16 | 50,000 |
09 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
08 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
07 May 2024 | 98.28 | -0.10 | -0.10% | 98.28 | 98.28 | 98.28 | 2,000 |
04 May 2024 | 98.38 | -0.67 | -0.68% | 98.50 | 98.50 | 98.38 | 15,000 |
03 May 2024 | 99.05 | 0.55 | 0.56% | 99.05 | 99.05 | 99.05 | 10,000 |
01 May 2024 | 98.50 | -0.47 | -0.47% | 98.50 | 98.50 | 98.50 | 15,000 |
30 Apr 2024 | 98.97 | 0.04 | 0.04% | 98.97 | 98.97 | 98.97 | 2,000 |
27 Apr 2024 | 98.93 | 0.11 | 0.11% | 98.93 | 98.93 | 98.93 | 4,000 |
26 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
25 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
24 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
23 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
20 Apr 2024 | 98.82 | 0.83 | 0.85% | 98.81 | 98.82 | 98.81 | 24,000 |
19 Apr 2024 | 97.99 | -0.04 | -0.04% | 97.99 | 97.99 | 97.99 | 17,000 |
18 Apr 2024 | 98.03 | -0.68 | -0.69% | 98.51 | 98.51 | 98.03 | 45,000 |