Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cs Mc Gn26 Gbp | 797067 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.85 |
797067 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
797067 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
24 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
23 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
22 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
21 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
18 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
17 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
16 May 2024 | 99.85 | 0.17 | 0.17% | 99.85 | 99.85 | 99.85 | 4,000 |
15 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
14 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
11 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
10 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
09 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
08 May 2024 | 99.68 | 0.32 | 0.32% | 99.68 | 99.68 | 99.68 | 10,000 |
07 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
04 May 2024 | 99.36 | 0.24 | 0.24% | 99.36 | 99.36 | 99.36 | 4,000 |
02 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
30 Apr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
29 Apr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
26 Apr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
25 Apr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |