Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Intl Mc Gn26 Usd | 797758 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.02 | 18:06:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.02 |
797758 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
797758 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 17 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 16 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 15 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 14 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 11 May 2024 | 94.02 | 0.12 | 0.13% | 94.02 | 94.02 | 94.02 | 22,000 |
| 10 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 09 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 08 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 07 May 2024 | 93.90 | 0.09 | 0.10% | 93.90 | 93.90 | 93.90 | 4,000 |
| 04 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
| 03 May 2024 | 93.81 | 0.00 | 0.00% | 93.52 | 93.81 | 93.51 | 50,000 |
| 01 May 2024 | 93.81 | 0.12 | 0.13% | 93.46 | 93.81 | 93.46 | 6,000 |
| 30 Apr 2024 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 93.69 | 0 |
| 27 Apr 2024 | 93.69 | 0.18 | 0.19% | 93.69 | 93.69 | 93.69 | 2,000 |
| 26 Apr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 25 Apr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 24 Apr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 23 Apr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 20 Apr 2024 | 93.51 | 0.11 | 0.12% | 93.52 | 93.52 | 93.51 | 32,000 |
| 19 Apr 2024 | 93.40 | -0.36 | -0.38% | 93.36 | 93.40 | 93.36 | 6,000 |
