Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 1,5% Ap27 Eur | 809323 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.22% | 95.73 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.86 | 95.73 | 95.86 | 95.73 | 95.73 |
809323 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809323 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 95.73 | -0.21 | -0.22% | 95.86 | 95.86 | 95.73 | 39,000 |
| 07 Jun 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
| 06 Jun 2024 | 95.94 | 0.13 | 0.14% | 95.70 | 95.94 | 95.70 | 42,000 |
| 05 Jun 2024 | 95.81 | 0.18 | 0.19% | 95.82 | 95.82 | 95.81 | 27,000 |
| 04 Jun 2024 | 95.63 | 0.19 | 0.20% | 95.59 | 95.63 | 95.59 | 64,000 |
| 01 Jun 2024 | 95.44 | -0.07 | -0.07% | 95.44 | 95.44 | 95.44 | 1,000 |
| 31 May 2024 | 95.51 | 0.03 | 0.03% | 95.53 | 95.53 | 95.51 | 32,000 |
| 30 May 2024 | 95.48 | -0.13 | -0.14% | 95.55 | 95.55 | 95.47 | 170,000 |
| 29 May 2024 | 95.61 | -0.04 | -0.04% | 95.61 | 95.61 | 95.61 | 15,000 |
| 28 May 2024 | 95.65 | 0.24 | 0.25% | 95.50 | 95.65 | 95.50 | 38,000 |
| 25 May 2024 | 95.41 | -0.19 | -0.20% | 95.41 | 95.41 | 95.41 | 11,000 |
| 24 May 2024 | 95.60 | -0.20 | -0.21% | 95.67 | 95.70 | 95.60 | 61,000 |
| 23 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 22 May 2024 | 95.80 | -0.02 | -0.02% | 95.55 | 95.80 | 95.55 | 93,000 |
| 21 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| 18 May 2024 | 95.82 | -0.16 | -0.17% | 95.79 | 95.82 | 95.79 | 8,000 |
| 17 May 2024 | 95.98 | 0.01 | 0.01% | 95.87 | 95.98 | 95.87 | 3,000 |
| 16 May 2024 | 95.97 | 0.38 | 0.40% | 95.82 | 95.97 | 95.82 | 4,000 |
| 15 May 2024 | 95.59 | -0.22 | -0.23% | 95.79 | 95.79 | 95.59 | 42,000 |
| 14 May 2024 | 95.81 | 0.00 | 0.00% | 95.78 | 95.81 | 95.78 | 110,000 |
| 11 May 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
| 10 May 2024 | 95.81 | -0.06 | -0.06% | 95.77 | 95.81 | 95.77 | 209,000 |
