We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1719244500 | 96.03 | 0.03 | 0.03 | 96.03 | 96.03 | 96.03 | 1000 |
| 1718985300 | 96 | 0.09 | 0.09 | 96 | 96 | 96 | 10000 |
| 1718898900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1718812500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1718726100 | 95.91 | -0.05 | -0.05 | 95.91 | 95.91 | 95.91 | 4000 |
| 1718639700 | 95.96 | -0.12 | -0.12 | 95.96 | 95.96 | 95.96 | 2000 |
| 1718380500 | 96.08 | 0.33 | 0.34 | 96.15 | 96.15 | 95.93 | 242000 |
| 1718294100 | 95.75 | -0.16 | -0.17 | 95.6 | 95.75 | 95.6 | 11000 |
| 1718207700 | 95.91 | 0.29 | 0.30 | 95.91 | 95.91 | 95.91 | 14000 |
| 1718121300 | 95.62 | 0.09 | 0.09 | 95.62 | 95.62 | 95.62 | 29000 |
| 1718034900 | 95.53 | -0.2 | -0.21 | 95.92 | 95.92 | 95.53 | 7000 |
| 1717775700 | 95.73 | -0.21 | -0.22 | 95.86 | 95.86 | 95.73 | 39000 |
| 1717689300 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1717602900 | 95.94 | 0.13 | 0.14 | 95.7 | 95.94 | 95.7 | 42000 |
| 1717516500 | 95.81 | 0.18 | 0.19 | 95.82 | 95.82 | 95.81 | 27000 |
| 1717430100 | 95.63 | 0.19 | 0.20 | 95.59 | 95.63 | 95.59 | 64000 |
| 1717170900 | 95.44 | -0.07 | -0.07 | 95.44 | 95.44 | 95.44 | 1000 |
| 1717084500 | 95.51 | 0.03 | 0.03 | 95.53 | 95.53 | 95.51 | 32000 |
| 1716998100 | 95.48 | -0.13 | -0.14 | 95.55 | 95.55 | 95.47 | 170000 |
| 1716911700 | 95.61 | -0.04 | -0.04 | 95.61 | 95.61 | 95.61 | 15000 |
| 1716825300 | 95.65 | 0.24 | 0.25 | 95.5 | 95.65 | 95.5 | 38000 |
| 1716566100 | 95.41 | -0.19 | -0.20 | 95.41 | 95.41 | 95.41 | 11000 |
| 1716479700 | 95.6 | -0.2 | -0.21 | 95.67 | 95.7 | 95.6 | 61000 |
| 1716393300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716306900 | 95.8 | -0.02 | -0.02 | 95.55 | 95.8 | 95.55 | 93000 |
| 1716220500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1715961300 | 95.82 | -0.16 | -0.17 | 95.79 | 95.82 | 95.79 | 8000 |
| 1715874900 | 95.98 | 0.01 | 0.01 | 95.87 | 95.98 | 95.87 | 3000 |
| 1715788500 | 95.97 | 0.38 | 0.40 | 95.82 | 95.97 | 95.82 | 4000 |
| 1715702100 | 95.59 | -0.22 | -0.23 | 95.79 | 95.79 | 95.59 | 42000 |
| 1715615700 | 95.81 | 0 | 0.00 | 95.78 | 95.81 | 95.78 | 110000 |
| 1715356500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1715270100 | 95.81 | -0.06 | -0.06 | 95.77 | 95.81 | 95.77 | 209000 |
| 1715183700 | 95.87 | -0.03 | -0.03 | 95.76 | 95.87 | 95.73 | 14000 |
| 1715097300 | 95.9 | 0.25 | 0.26 | 95.82 | 95.93 | 95.82 | 41000 |
| 1715010900 | 95.65 | -0.29 | -0.30 | 95.65 | 95.65 | 95.65 | 12000 |
| 1714751700 | 95.94 | 0.3 | 0.31 | 95.86 | 95.94 | 95.86 | 36000 |
| 1714665300 | 95.64 | 0.07 | 0.07 | 95.69 | 95.69 | 95.54 | 27000 |
| 1714492500 | 95.57 | -0.18 | -0.19 | 95.57 | 95.57 | 95.57 | 15000 |
| 1714406100 | 95.75 | 0.07 | 0.07 | 95.65 | 95.75 | 95.65 | 120000 |
| 1714146900 | 95.68 | 0.09 | 0.09 | 95.7 | 95.7 | 95.68 | 133000 |
| 1714060500 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1713974100 | 95.59 | -0.24 | -0.25 | 95.6 | 95.6 | 95.59 | 13000 |
| 1713887700 | 95.83 | 0.04 | 0.04 | 96.3 | 96.3 | 95.83 | 31000 |
| 1713801300 | 95.79 | 0.02 | 0.02 | 95.77 | 95.81 | 95.77 | 178000 |
| 1713542100 | 95.77 | -0.11 | -0.11 | 95.59 | 95.77 | 95.59 | 20000 |
| 1713455700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1713369300 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1713282900 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1713196500 | 95.88 | -0.32 | -0.33 | 95.96 | 95.96 | 95.88 | 25000 |
| 1712937300 | 96.2 | 0.17 | 0.18 | 96 | 96.2 | 96 | 57000 |
| 1712850900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1712764500 | 96.03 | 0.15 | 0.16 | 96.04 | 96.04 | 96.03 | 30000 |
| 1712678100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1712591700 | 95.88 | -0.32 | -0.33 | 95.89 | 95.89 | 95.88 | 33000 |
| 1712332500 | 96.2 | 0.15 | 0.16 | 96.2 | 96.2 | 96.2 | 8000 |
| 1712246100 | 96.05 | 0.05 | 0.05 | 96.05 | 96.05 | 96.05 | 1000 |
| 1712159700 | 96 | -0.01 | -0.01 | 95.89 | 96 | 95.89 | 27000 |
| 1712073300 | 96.01 | -0.14 | -0.15 | 96.07 | 96.07 | 96.01 | 26000 |
| 1711644900 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1711558500 | 96.15 | 0.25 | 0.26 | 96.15 | 96.15 | 96.15 | 12000 |
| 1711472100 | 95.9 | -0.04 | -0.04 | 96.03 | 96.03 | 95.9 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
