Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 1% St26 Gbp | 809392 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.24% | 92.05 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.27 | 92.05 | 92.27 | 92.05 | 92.05 |
809392 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809392 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 92.05 | -0.22 | -0.24% | 92.27 | 92.27 | 92.05 | 19,000 |
| 09 May 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
| 08 May 2024 | 92.27 | -0.53 | -0.57% | 92.02 | 92.31 | 92.02 | 56,000 |
| 07 May 2024 | 92.80 | 0.95 | 1.03% | 92.80 | 92.80 | 92.80 | 25,000 |
| 04 May 2024 | 91.85 | -0.11 | -0.12% | 91.85 | 91.85 | 91.85 | 14,000 |
| 03 May 2024 | 91.96 | 0.00 | 0.00% | 91.96 | 91.96 | 91.96 | 6,000 |
| 01 May 2024 | 91.96 | -0.05 | -0.05% | 91.96 | 91.96 | 91.96 | 2,000 |
| 30 Apr 2024 | 92.01 | 0.31 | 0.34% | 92.01 | 92.01 | 92.01 | 2,000 |
| 27 Apr 2024 | 91.70 | 0.20 | 0.22% | 91.70 | 91.70 | 91.70 | 7,000 |
| 26 Apr 2024 | 91.50 | -0.36 | -0.39% | 91.50 | 91.50 | 91.50 | 20,000 |
| 25 Apr 2024 | 91.86 | -0.30 | -0.33% | 91.87 | 91.87 | 91.86 | 14,000 |
| 24 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 23 Apr 2024 | 92.16 | 0.25 | 0.27% | 92.04 | 92.16 | 92.04 | 3,000 |
| 20 Apr 2024 | 91.91 | -0.02 | -0.02% | 91.91 | 91.91 | 91.91 | 10,000 |
| 19 Apr 2024 | 91.93 | 0.12 | 0.13% | 91.97 | 91.97 | 91.93 | 50,000 |
| 18 Apr 2024 | 91.81 | 0.22 | 0.24% | 91.81 | 91.81 | 91.81 | 12,000 |
| 17 Apr 2024 | 91.59 | -0.38 | -0.41% | 91.70 | 91.80 | 91.59 | 17,000 |
| 16 Apr 2024 | 91.97 | 0.06 | 0.07% | 92.03 | 92.03 | 91.97 | 22,000 |
| 13 Apr 2024 | 91.91 | -0.10 | -0.11% | 91.88 | 91.91 | 91.88 | 22,000 |
| 12 Apr 2024 | 92.01 | -0.15 | -0.16% | 92.01 | 92.01 | 92.01 | 2,000 |
| 11 Apr 2024 | 92.16 | -0.34 | -0.37% | 92.19 | 92.19 | 92.16 | 13,000 |
