Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Zc Fb27 Try | 810649 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.76 | 59.50 | 61.00 | 59.50 | 59.69 |
810649 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810649 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 61.00 | 1.00 | 1.67% | 61.50 | 61.50 | 59.51 | 2,125,000 |
08 May 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 700,000 |
07 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
04 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,750,000 |
03 May 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 60.00 | 3,693,000 |
01 May 2024 | 57.50 | 1.50 | 2.68% | 58.00 | 58.00 | 56.00 | 1,006,000 |
30 Apr 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 54.00 | 34,000 |
27 Apr 2024 | 54.00 | 0.70 | 1.31% | 53.30 | 55.00 | 53.30 | 317,000 |
26 Apr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 4,000 |
25 Apr 2024 | 53.30 | 0.30 | 0.57% | 53.00 | 53.30 | 53.00 | 167,000 |
24 Apr 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 101,000 |
23 Apr 2024 | 52.00 | 0.19 | 0.37% | 52.00 | 52.00 | 52.00 | 4,000 |
20 Apr 2024 | 51.81 | -3.19 | -5.80% | 49.99 | 51.81 | 49.99 | 166,000 |
19 Apr 2024 | 55.00 | 2.00 | 3.77% | 54.99 | 55.00 | 54.99 | 200,000 |
18 Apr 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 40,000 |
17 Apr 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 54.03 | 52.50 | 305,000 |
16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 8,000 |
13 Apr 2024 | 52.50 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 1,494,000 |
12 Apr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 50.00 | 2,293,000 |
11 Apr 2024 | 50.00 | 0.00 | 0.00% | 51.52 | 51.52 | 50.00 | 851,000 |
10 Apr 2024 | 50.00 | -3.00 | -5.66% | 52.41 | 52.41 | 50.00 | 962,000 |