Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 1,85% Mg24 Eur | 811136 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.002 | 09:01:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.002 |
811136 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811136 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 17 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 16 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 15 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 14 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 11 May 2024 | 100.002 | 0.01 | 0.01% | 99.991 | 100.009 | 99.991 | 2,171,000 |
| 10 May 2024 | 99.99 | 0.02 | 0.02% | 99.983 | 99.998 | 99.983 | 2,835,000 |
| 09 May 2024 | 99.973 | 0.01 | 0.01% | 99.967 | 99.978 | 99.967 | 2,193,000 |
| 08 May 2024 | 99.966 | 0.01 | 0.01% | 99.965 | 99.971 | 99.964 | 2,163,000 |
| 07 May 2024 | 99.959 | 0.01 | 0.01% | 99.958 | 99.974 | 99.957 | 7,107,000 |
| 04 May 2024 | 99.954 | 0.01 | 0.01% | 99.95 | 99.96 | 99.95 | 444,000 |
| 03 May 2024 | 99.948 | 0.01 | 0.01% | 99.944 | 99.957 | 99.944 | 1,256,000 |
| 01 May 2024 | 99.938 | 0.01 | 0.01% | 99.927 | 99.941 | 99.926 | 632,000 |
| 30 Apr 2024 | 99.93 | 0.01 | 0.01% | 99.925 | 99.935 | 99.925 | 726,000 |
| 27 Apr 2024 | 99.921 | 0.01 | 0.01% | 99.918 | 99.928 | 99.918 | 177,000 |
| 26 Apr 2024 | 99.913 | 0.02 | 0.02% | 99.903 | 99.927 | 99.903 | 657,000 |
| 25 Apr 2024 | 99.895 | 0.00 | 0.00% | 99.891 | 99.904 | 99.891 | 4,073,000 |
| 24 Apr 2024 | 99.897 | 0.01 | 0.01% | 99.893 | 99.898 | 99.883 | 28,671,000 |
| 23 Apr 2024 | 99.884 | 0.01 | 0.01% | 99.882 | 99.884 | 99.876 | 11,371,000 |
| 20 Apr 2024 | 99.872 | 0.00 | 0.00% | 99.872 | 99.878 | 99.872 | 3,458,000 |
