We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.671 | -0.22 | -0.22 | 98.661 | 98.843 | 98.661 | 42000 |
| 1719503700 | 98.89 | 0.14 | 0.14 | 98.781 | 98.89 | 98.781 | 44000 |
| 1719417300 | 98.753 | -0.03 | -0.03 | 98.747 | 98.753 | 98.717 | 31000 |
| 1719330900 | 98.786 | 0 | 0.00 | 98.786 | 98.786 | 98.786 | 0 |
| 1719244500 | 98.786 | 0.05 | 0.05 | 98.886 | 98.888 | 98.786 | 57000 |
| 1718985300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718898900 | 98.74 | 0.03 | 0.03 | 98.725 | 98.74 | 98.725 | 18000 |
| 1718812500 | 98.711 | 0.09 | 0.09 | 98.908 | 98.909 | 98.711 | 23000 |
| 1718726100 | 98.623 | -0.08 | -0.08 | 98.623 | 98.623 | 98.623 | 10000 |
| 1718639700 | 98.699 | -0.1 | -0.10 | 98.699 | 98.699 | 98.699 | 3000 |
| 1718380500 | 98.8 | 0.11 | 0.11 | 98.8 | 98.831 | 98.8 | 115000 |
| 1718294100 | 98.688 | 0.02 | 0.02 | 98.676 | 98.688 | 98.676 | 60000 |
| 1718207700 | 98.67 | -0 | -0.00 | 98.68 | 98.68 | 98.67 | 13000 |
| 1718121300 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1718034900 | 98.671 | -0.03 | -0.03 | 98.671 | 98.671 | 98.671 | 25000 |
| 1717775700 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.7 | 25000 |
| 1717689300 | 98.65 | 0.07 | 0.07 | 98.65 | 98.65 | 98.65 | 20000 |
| 1717602900 | 98.577 | -0.05 | -0.05 | 98.577 | 98.577 | 98.577 | 22000 |
| 1717516500 | 98.631 | -0.08 | -0.08 | 98.709 | 98.709 | 98.631 | 12000 |
| 1717430100 | 98.709 | -0.09 | -0.09 | 98.751 | 98.751 | 98.709 | 17000 |
| 1717170900 | 98.8 | 0.15 | 0.15 | 98.8 | 98.8 | 98.8 | 6000 |
| 1717084500 | 98.65 | -0.11 | -0.11 | 98.774 | 98.774 | 98.65 | 9000 |
| 1716998100 | 98.757 | -0.08 | -0.08 | 98.521 | 98.757 | 98.521 | 17000 |
| 1716911700 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 50000 |
| 1716825300 | 98.836 | 0.12 | 0.12 | 98.855 | 98.855 | 98.836 | 32000 |
| 1716566100 | 98.717 | 0.15 | 0.15 | 98.717 | 98.717 | 98.717 | 30000 |
| 1716479700 | 98.571 | -0.16 | -0.16 | 98.551 | 98.571 | 98.551 | 145000 |
| 1716393300 | 98.73 | 0.2 | 0.21 | 98.73 | 98.73 | 98.73 | 2000 |
| 1716306900 | 98.526 | -0.17 | -0.17 | 98.526 | 98.526 | 98.526 | 9000 |
| 1716220500 | 98.692 | 0.09 | 0.09 | 98.487 | 98.692 | 98.487 | 80000 |
| 1715961300 | 98.6 | 0.11 | 0.11 | 98.6 | 98.6 | 98.6 | 70000 |
| 1715874900 | 98.489 | -0.01 | -0.01 | 98.6 | 98.6 | 98.489 | 60000 |
| 1715788500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715702100 | 98.5 | -0.21 | -0.21 | 98.5 | 98.5 | 98.5 | 128000 |
| 1715615700 | 98.709 | 0 | 0.00 | 98.709 | 98.709 | 98.709 | 0 |
| 1715356500 | 98.709 | 0.16 | 0.16 | 98.55 | 98.709 | 98.55 | 60000 |
| 1715270100 | 98.55 | 0.02 | 0.02 | 98.55 | 98.55 | 98.55 | 30000 |
| 1715183700 | 98.529 | 0.23 | 0.23 | 98.529 | 98.529 | 98.529 | 23000 |
| 1715097300 | 98.301 | -0.39 | -0.39 | 98.5 | 98.5 | 98.301 | 223000 |
| 1715010900 | 98.689 | 0.13 | 0.13 | 98.144 | 98.689 | 98.144 | 33000 |
| 1714751700 | 98.558 | 0.11 | 0.11 | 98.558 | 98.558 | 98.558 | 4000 |
| 1714665300 | 98.45 | 0.17 | 0.18 | 98.357 | 98.56 | 98.357 | 126000 |
| 1714492500 | 98.277 | -0.04 | -0.04 | 98.277 | 98.277 | 98.277 | 3000 |
| 1714406100 | 98.315 | -0.11 | -0.11 | 98.5 | 98.5 | 98.315 | 11000 |
| 1714146900 | 98.42 | -0.18 | -0.18 | 98.42 | 98.42 | 98.42 | 100000 |
| 1714060500 | 98.602 | 0.31 | 0.31 | 98.602 | 98.602 | 98.602 | 19000 |
| 1713974100 | 98.293 | 0.13 | 0.13 | 98.275 | 98.543 | 98.275 | 40000 |
| 1713887700 | 98.168 | -0.35 | -0.35 | 98.4 | 98.529 | 98.168 | 27000 |
| 1713801300 | 98.513 | 0.23 | 0.24 | 98.513 | 98.513 | 98.513 | 50000 |
| 1713542100 | 98.281 | -0.22 | -0.22 | 98.281 | 98.281 | 98.281 | 5000 |
| 1713455700 | 98.5 | 0.13 | 0.13 | 98.5 | 98.5 | 98.5 | 5000 |
| 1713369300 | 98.368 | 0.1 | 0.10 | 98.369 | 98.369 | 98.261 | 42000 |
| 1713282900 | 98.271 | -0.09 | -0.09 | 98.227 | 98.3 | 98.227 | 97000 |
| 1713196500 | 98.359 | 0.12 | 0.12 | 98.469 | 98.469 | 98.349 | 80000 |
| 1712937300 | 98.24 | 0.04 | 0.04 | 98.25 | 98.25 | 98.24 | 73000 |
| 1712850900 | 98.2 | -0.12 | -0.12 | 98.25 | 98.25 | 98.187 | 132000 |
| 1712764500 | 98.318 | -0.24 | -0.24 | 98.291 | 98.318 | 98.291 | 39000 |
| 1712678100 | 98.553 | 0.2 | 0.21 | 98.121 | 98.553 | 98.121 | 35000 |
| 1712591700 | 98.349 | -0.01 | -0.01 | 98.219 | 98.349 | 98.219 | 20000 |
| 1712332500 | 98.359 | -0.08 | -0.08 | 98.359 | 98.359 | 98.359 | 12000 |
| 1712246100 | 98.439 | 0.19 | 0.19 | 98.092 | 98.439 | 98.092 | 157000 |
| 1712159700 | 98.25 | 0.03 | 0.03 | 98.439 | 98.439 | 98.25 | 43000 |
| 1712073300 | 98.22 | -0.11 | -0.11 | 98.131 | 98.22 | 98.131 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
