Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 2% Mg48 Eur | 814318 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.34% | 75.72 | 01:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.66 | 75.56 | 75.86 | 75.72 | 75.98 |
814318 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
814318 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 75.98 | 0.27 | 0.36% | 76.36 | 76.36 | 75.98 | 15,000 |
| 14 Jun 2024 | 75.71 | 0.04 | 0.05% | 75.71 | 75.71 | 75.71 | 6,000 |
| 13 Jun 2024 | 75.67 | 0.77 | 1.03% | 75.34 | 75.67 | 75.05 | 68,000 |
| 12 Jun 2024 | 74.90 | -0.10 | -0.13% | 74.65 | 74.90 | 73.83 | 66,000 |
| 11 Jun 2024 | 75.00 | -1.93 | -2.51% | 75.00 | 75.00 | 75.00 | 14,000 |
| 08 Jun 2024 | 76.93 | -0.25 | -0.32% | 76.93 | 76.93 | 76.93 | 6,000 |
| 07 Jun 2024 | 77.18 | -0.47 | -0.61% | 77.18 | 77.18 | 77.18 | 8,000 |
| 06 Jun 2024 | 77.65 | 0.00 | 0.00% | 77.65 | 77.65 | 77.65 | 0 |
| 05 Jun 2024 | 77.65 | 0.84 | 1.09% | 77.23 | 77.65 | 77.23 | 160,000 |
| 04 Jun 2024 | 76.81 | 0.69 | 0.91% | 76.26 | 76.81 | 76.25 | 89,000 |
| 01 Jun 2024 | 76.12 | 0.49 | 0.65% | 75.64 | 76.36 | 75.24 | 282,000 |
| 31 May 2024 | 75.63 | -0.89 | -1.16% | 75.80 | 75.86 | 75.63 | 29,000 |
| 30 May 2024 | 76.52 | -1.05 | -1.35% | 76.46 | 76.52 | 76.46 | 170,000 |
| 29 May 2024 | 77.57 | -0.67 | -0.86% | 77.62 | 77.62 | 77.57 | 17,000 |
| 28 May 2024 | 78.24 | 1.10 | 1.43% | 77.00 | 78.24 | 77.00 | 71,000 |
| 25 May 2024 | 77.14 | 0.13 | 0.17% | 77.14 | 77.14 | 77.14 | 3,000 |
| 24 May 2024 | 77.01 | -0.29 | -0.38% | 77.42 | 77.42 | 77.01 | 168,000 |
| 23 May 2024 | 77.30 | -0.48 | -0.62% | 77.27 | 77.30 | 77.27 | 70,000 |
| 22 May 2024 | 77.78 | 0.20 | 0.26% | 77.68 | 77.78 | 77.68 | 18,000 |
| 21 May 2024 | 77.58 | -0.07 | -0.09% | 77.58 | 77.58 | 77.58 | 10,000 |
| 18 May 2024 | 77.65 | -0.85 | -1.08% | 77.99 | 77.99 | 77.65 | 25,000 |
