Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Zc Mg27 Try | 819140 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 1.12% | 48.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
819140 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819140 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.00 | 0.53 | 1.12% | 48.00 | 48.00 | 48.00 | 200,000 |
| 18 May 2024 | 47.47 | -3.03 | -6.00% | 47.47 | 47.47 | 47.47 | 700,000 |
| 17 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 16 May 2024 | 50.50 | 3.03 | 6.38% | 50.50 | 50.50 | 50.50 | 100,000 |
| 15 May 2024 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 47.47 | 50,000 |
| 14 May 2024 | 47.47 | -0.54 | -1.12% | 47.47 | 47.47 | 47.47 | 250,000 |
| 11 May 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| 10 May 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| 09 May 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| 08 May 2024 | 48.01 | 3.13 | 6.97% | 48.01 | 48.01 | 48.01 | 100,000 |
| 07 May 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 44.88 | 0 |
| 04 May 2024 | 44.88 | -5.10 | -10.20% | 44.88 | 44.88 | 44.88 | 200,000 |
| 03 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0 |
| 01 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0 |
| 30 Apr 2024 | 49.98 | 1.12 | 2.29% | 49.98 | 49.98 | 49.98 | 200,000 |
| 27 Apr 2024 | 48.86 | 0.00 | 0.00% | 48.86 | 48.86 | 48.86 | 0 |
| 26 Apr 2024 | 48.86 | 2.22 | 4.76% | 48.00 | 48.86 | 48.00 | 300,000 |
| 25 Apr 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| 24 Apr 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| 23 Apr 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
