Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 2,05% Ag27 Eur | 819373 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.91 | 95.91 | 96.13 | 96.06 | 95.85 |
819373 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819373 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 96.06 | 0.21 | 0.22% | 95.91 | 96.13 | 95.91 | 2,103,000 |
26 Apr 2024 | 95.85 | -0.17 | -0.18% | 96.06 | 96.08 | 95.82 | 386,000 |
25 Apr 2024 | 96.02 | -0.30 | -0.31% | 96.16 | 96.22 | 95.98 | 541,000 |
24 Apr 2024 | 96.32 | 0.07 | 0.07% | 96.37 | 96.37 | 96.15 | 1,393,000 |
23 Apr 2024 | 96.25 | 0.23 | 0.24% | 96.10 | 96.25 | 96.02 | 1,574,000 |
20 Apr 2024 | 96.02 | -0.11 | -0.11% | 96.16 | 96.18 | 95.98 | 488,000 |
19 Apr 2024 | 96.13 | -0.05 | -0.05% | 96.29 | 96.29 | 96.06 | 819,000 |
18 Apr 2024 | 96.18 | -0.02 | -0.02% | 96.10 | 96.29 | 96.08 | 1,496,000 |
17 Apr 2024 | 96.20 | -0.19 | -0.20% | 96.35 | 96.36 | 96.10 | 1,985,000 |
16 Apr 2024 | 96.39 | -0.22 | -0.23% | 96.58 | 96.59 | 96.38 | 3,010,000 |
13 Apr 2024 | 96.61 | 0.45 | 0.47% | 96.38 | 96.70 | 96.38 | 8,605,000 |
12 Apr 2024 | 96.16 | -0.23 | -0.24% | 96.37 | 96.47 | 96.16 | 2,801,000 |
11 Apr 2024 | 96.39 | -0.19 | -0.20% | 96.64 | 96.70 | 96.34 | 460,000 |
10 Apr 2024 | 96.58 | 0.12 | 0.12% | 96.41 | 96.62 | 96.41 | 1,021,000 |
09 Apr 2024 | 96.46 | -0.02 | -0.02% | 96.45 | 96.47 | 96.38 | 4,746,000 |
06 Apr 2024 | 96.48 | -0.16 | -0.17% | 96.70 | 96.72 | 96.45 | 1,708,000 |
05 Apr 2024 | 96.64 | 0.23 | 0.24% | 96.54 | 96.70 | 96.50 | 835,000 |
04 Apr 2024 | 96.41 | -0.16 | -0.17% | 96.61 | 96.62 | 96.39 | 692,000 |
03 Apr 2024 | 96.57 | -0.14 | -0.14% | 96.62 | 96.76 | 96.44 | 2,950,000 |
29 Mar 2024 | 96.71 | -0.13 | -0.13% | 96.72 | 96.80 | 96.65 | 11,532,000 |
28 Mar 2024 | 96.84 | 0.09 | 0.09% | 96.76 | 96.87 | 96.76 | 1,475,000 |