Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Zc Ot32 Zar | 830256 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.30 |
830256 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830256 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
08 May 2024 | 44.30 | -0.05 | -0.11% | 44.35 | 44.35 | 44.30 | 230,000 |
07 May 2024 | 44.35 | 0.92 | 2.12% | 44.35 | 44.35 | 44.35 | 20,000 |
04 May 2024 | 43.43 | 0.17 | 0.39% | 43.43 | 43.43 | 43.43 | 200,000 |
03 May 2024 | 43.26 | 0.23 | 0.53% | 43.26 | 43.26 | 43.26 | 100,000 |
01 May 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 0 |
30 Apr 2024 | 43.03 | 0.85 | 2.02% | 41.70 | 43.03 | 41.70 | 220,000 |
27 Apr 2024 | 42.18 | -0.15 | -0.35% | 42.18 | 42.18 | 42.18 | 400,000 |
26 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
25 Apr 2024 | 42.33 | -0.78 | -1.81% | 42.33 | 42.33 | 42.33 | 300,000 |
24 Apr 2024 | 43.11 | 0.58 | 1.36% | 43.11 | 43.11 | 43.11 | 10,000 |
23 Apr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
20 Apr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
19 Apr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
18 Apr 2024 | 42.53 | -0.05 | -0.12% | 42.25 | 42.53 | 42.25 | 310,000 |
17 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 0 |
16 Apr 2024 | 42.58 | -0.54 | -1.25% | 42.57 | 42.58 | 42.57 | 500,000 |
13 Apr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
12 Apr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
11 Apr 2024 | 43.12 | -0.07 | -0.16% | 43.12 | 43.12 | 43.12 | 200,000 |
10 Apr 2024 | 43.19 | -0.73 | -1.66% | 43.74 | 43.74 | 43.19 | 750,000 |