We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719503700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719417300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719330900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719244500 | 93.31 | -0.8 | -0.85 | 93.31 | 93.31 | 93.31 | 2000 |
| 1718985300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718898900 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718812500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718726100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718639700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718380500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718294100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718207700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718121300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 4000 |
| 1718034900 | 94.11 | -0.09 | -0.10 | 94.1 | 94.11 | 94.1 | 48000 |
| 1717775700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1717689300 | 94.2 | 0.88 | 0.94 | 94.2 | 94.2 | 94.2 | 2000 |
| 1717602900 | 93.32 | -0.66 | -0.70 | 93.32 | 93.33 | 93.32 | 40000 |
| 1717516500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1717430100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1717170900 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1717084500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716998100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716911700 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716825300 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716566100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716479700 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716393300 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716306900 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716220500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1715961300 | 93.98 | 1.05 | 1.13 | 93.97 | 93.98 | 93.97 | 4000 |
| 1715874900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1715788500 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1715702100 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1715615700 | 92.93 | -0.09 | -0.10 | 92.94 | 92.94 | 92.93 | 26000 |
| 1715356500 | 93.02 | 0.92 | 1.00 | 93.02 | 93.02 | 93.02 | 2000 |
| 1715270100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715183700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715097300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715010900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714751700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714665300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714492500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714406100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714146900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714060500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713974100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713887700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713801300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713542100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713455700 | 92.1 | -0.11 | -0.12 | 92.1 | 92.1 | 92.1 | 6000 |
| 1713369300 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1713282900 | 92.21 | -0.4 | -0.43 | 92.21 | 92.21 | 92.21 | 48000 |
| 1713196500 | 92.61 | 0.2 | 0.22 | 92.31 | 92.61 | 92.31 | 72000 |
| 1712937300 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1712850900 | 92.41 | -1.58 | -1.68 | 92.42 | 92.42 | 92.41 | 16000 |
| 1712764500 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1712678100 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1712591700 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1712332500 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1712246100 | 93.99 | 0.65 | 0.70 | 93.99 | 93.99 | 93.99 | 2000 |
| 1712127600 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1712041200 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
