We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 95.46 | 0.05 | 0.05 | 95.5 | 95.5 | 95.46 | 20000 |
| 1733936100 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733849700 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733763300 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733504100 | 95.41 | 0.05 | 0.05 | 95.41 | 95.41 | 95.41 | 16000 |
| 1733417700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1733331300 | 95.36 | -0.24 | -0.25 | 95.6 | 95.6 | 95.36 | 10000 |
| 1733244900 | 95.6 | -1.36 | -1.40 | 95.6 | 95.6 | 95.6 | 40000 |
| 1733158500 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1732899300 | 96.96 | 1.85 | 1.95 | 95.11 | 96.96 | 95.11 | 40000 |
| 1732812900 | 95.11 | 0.1 | 0.11 | 95.16 | 95.16 | 95.11 | 50000 |
| 1732726500 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732640100 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732553700 | 95.01 | -0.3 | -0.31 | 95.01 | 95.01 | 95.01 | 20000 |
| 1732294500 | 95.31 | 0.29 | 0.31 | 95.32 | 95.32 | 95.31 | 4000 |
| 1732208100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732121700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732035300 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1731948900 | 95.02 | -0.19 | -0.20 | 95.02 | 95.02 | 95.02 | 2000 |
| 1731689700 | 95.21 | 0.1 | 0.11 | 96.2 | 96.2 | 95.16 | 72000 |
| 1731603300 | 95.11 | 0.11 | 0.12 | 95.11 | 95.11 | 95.11 | 10000 |
| 1731516900 | 95 | -0.12 | -0.13 | 95 | 95 | 95 | 12000 |
| 1731430500 | 95.12 | -1.56 | -1.61 | 95.12 | 95.12 | 95.12 | 6000 |
| 1731344100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1731084900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 8000 |
| 1730998500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1730912100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1730825700 | 96.68 | 1.35 | 1.42 | 96.99 | 99.38 | 96.68 | 12000 |
| 1730739300 | 95.33 | -0.43 | -0.45 | 97 | 97 | 95.33 | 22000 |
| 1730480100 | 95.76 | 0.82 | 0.86 | 95.76 | 95.76 | 95.76 | 8000 |
| 1730393700 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1730307300 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1730220900 | 94.94 | -0.12 | -0.13 | 94.94 | 94.94 | 94.94 | 30000 |
| 1730134500 | 95.06 | 0.02 | 0.02 | 95.06 | 95.06 | 95.06 | 6000 |
| 1729871700 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729785300 | 95.04 | -0.4 | -0.42 | 95.04 | 95.04 | 95.04 | 10000 |
| 1729698900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1729612500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1729526100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1729266900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1729180500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1729094100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1729007700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1728921300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1728662100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1728575700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1728489300 | 95.44 | -0.32 | -0.33 | 95.44 | 95.44 | 95.44 | 40000 |
| 1728402900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1728316500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1728057300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1727970900 | 95.76 | -1.19 | -1.23 | 95.76 | 95.76 | 95.76 | 4000 |
| 1727884500 | 96.95 | 1.14 | 1.19 | 96.95 | 96.95 | 96.95 | 2000 |
| 1727798100 | 95.81 | 0.12 | 0.13 | 95.81 | 95.81 | 95.81 | 4000 |
| 1727711700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1727452500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1727366100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1727279700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1727193300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1727106900 | 95.69 | 0.06 | 0.06 | 95.69 | 95.69 | 95.69 | 66000 |
| 1726847700 | 95.63 | -0.07 | -0.07 | 95.63 | 95.63 | 95.63 | 22000 |
| 1726761300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1726674900 | 95.7 | -1.25 | -1.29 | 95.7 | 95.7 | 95.7 | 10000 |
| 1726588500 | 96.95 | 1.69 | 1.77 | 96.95 | 96.95 | 96.95 | 2000 |
| 1726473600 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1726214400 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
