Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 1,5% Ot48 Eur | 831529 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.50 |
831529 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831529 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
24 May 2024 | 71.50 | -1.37 | -1.88% | 71.50 | 71.50 | 71.50 | 5,000 |
23 May 2024 | 72.87 | 1.47 | 2.06% | 72.82 | 72.87 | 72.82 | 22,000 |
22 May 2024 | 71.40 | -1.60 | -2.19% | 71.47 | 71.47 | 71.40 | 14,000 |
21 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
18 May 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 73.00 | 55,000 |
17 May 2024 | 72.99 | -0.08 | -0.11% | 72.99 | 72.99 | 72.99 | 5,000 |
16 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
15 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
14 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
11 May 2024 | 73.07 | 0.09 | 0.12% | 72.80 | 73.07 | 72.80 | 30,000 |
10 May 2024 | 72.98 | -0.02 | -0.03% | 72.98 | 72.98 | 72.98 | 5,000 |
09 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
08 May 2024 | 73.00 | 0.50 | 0.69% | 72.90 | 73.00 | 72.90 | 25,000 |
07 May 2024 | 72.50 | -0.28 | -0.38% | 72.55 | 72.55 | 72.50 | 15,000 |
04 May 2024 | 72.78 | 0.78 | 1.08% | 72.78 | 72.78 | 72.78 | 3,000 |
03 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
01 May 2024 | 72.00 | 0.89 | 1.25% | 72.00 | 72.00 | 72.00 | 1,000 |
30 Apr 2024 | 71.11 | -0.35 | -0.49% | 71.11 | 71.11 | 71.11 | 3,000 |