Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 1,25% Mg34 Eur | 831716 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.13% | 84.12 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.12 | 84.11 | 84.12 | 84.12 | 84.01 |
831716 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831716 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 84.12 | 0.11 | 0.13% | 84.12 | 84.12 | 84.11 | 20,000 |
| 31 May 2024 | 84.01 | 0.12 | 0.14% | 83.87 | 84.01 | 83.87 | 46,000 |
| 30 May 2024 | 83.89 | -0.71 | -0.84% | 84.23 | 84.23 | 83.89 | 236,000 |
| 29 May 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| 28 May 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| 25 May 2024 | 84.60 | 0.00 | 0.00% | 84.34 | 84.60 | 84.33 | 126,000 |
| 24 May 2024 | 84.60 | -0.39 | -0.46% | 85.16 | 85.16 | 84.60 | 239,000 |
| 23 May 2024 | 84.99 | -0.26 | -0.30% | 84.99 | 84.99 | 84.99 | 8,000 |
| 22 May 2024 | 85.25 | 0.17 | 0.20% | 85.08 | 85.25 | 85.08 | 32,000 |
| 21 May 2024 | 85.08 | -0.02 | -0.02% | 85.02 | 85.08 | 85.02 | 57,000 |
| 18 May 2024 | 85.10 | -0.16 | -0.19% | 85.12 | 85.17 | 85.10 | 176,000 |
| 17 May 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| 16 May 2024 | 85.26 | 0.54 | 0.64% | 85.26 | 85.26 | 85.26 | 20,000 |
| 15 May 2024 | 84.72 | -0.32 | -0.38% | 85.04 | 85.04 | 84.72 | 92,000 |
| 14 May 2024 | 85.04 | 0.13 | 0.15% | 85.03 | 85.04 | 85.03 | 25,000 |
| 11 May 2024 | 84.91 | -0.34 | -0.40% | 84.91 | 84.91 | 84.91 | 16,000 |
| 10 May 2024 | 85.25 | -0.20 | -0.23% | 85.03 | 86.27 | 85.03 | 285,000 |
| 09 May 2024 | 85.45 | -0.18 | -0.21% | 85.44 | 85.45 | 85.44 | 100,000 |
| 08 May 2024 | 85.63 | 0.37 | 0.43% | 85.61 | 85.63 | 85.61 | 53,000 |
| 07 May 2024 | 85.26 | 0.26 | 0.31% | 85.26 | 85.26 | 85.26 | 45,000 |
| 04 May 2024 | 85.00 | 0.40 | 0.47% | 84.81 | 85.14 | 84.81 | 74,000 |
| 03 May 2024 | 84.60 | 0.15 | 0.18% | 84.99 | 84.99 | 84.60 | 154,000 |
