Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Serie X Mc Mg26 Usd | 835073 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.34 | 98.34 | 98.34 | 98.34 | 98.98 |
835073 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835073 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 98.98 | 0.61 | 0.62% | 98.70 | 98.98 | 98.30 | 52,000 |
18 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
17 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
16 May 2024 | 98.37 | -0.61 | -0.62% | 98.38 | 98.38 | 98.37 | 8,000 |
15 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
14 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
11 May 2024 | 98.98 | 0.48 | 0.49% | 98.98 | 98.98 | 98.98 | 10,000 |
10 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
09 May 2024 | 98.50 | 0.21 | 0.21% | 98.29 | 98.50 | 98.29 | 26,000 |
08 May 2024 | 98.29 | 0.03 | 0.03% | 98.27 | 98.30 | 98.26 | 154,000 |
07 May 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 98.26 | 4,000 |
04 May 2024 | 98.29 | 0.16 | 0.16% | 98.98 | 98.98 | 98.29 | 24,000 |
03 May 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
01 May 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
30 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
27 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
26 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 30,000 |
25 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
24 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 32,000 |
23 Apr 2024 | 98.13 | 0.22 | 0.22% | 98.13 | 98.13 | 98.13 | 4,000 |