Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0,75% Nv28 Eur | 835551 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 90.64 | 01:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.64 | 90.64 | 90.64 | 90.64 | 90.73 |
835551 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835551 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 90.64 | -0.09 | -0.10% | 90.64 | 90.64 | 90.64 | 3,000 |
| 31 May 2024 | 90.73 | -0.14 | -0.15% | 90.73 | 90.73 | 90.73 | 20,000 |
| 30 May 2024 | 90.87 | -0.11 | -0.12% | 90.87 | 90.87 | 90.87 | 41,000 |
| 29 May 2024 | 90.98 | -0.10 | -0.11% | 91.16 | 91.16 | 90.98 | 166,000 |
| 28 May 2024 | 91.08 | 0.16 | 0.18% | 90.99 | 91.08 | 90.94 | 266,000 |
| 25 May 2024 | 90.92 | 0.07 | 0.08% | 90.92 | 90.92 | 90.92 | 16,000 |
| 24 May 2024 | 90.85 | -0.34 | -0.37% | 91.37 | 91.37 | 90.85 | 97,000 |
| 23 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 10,000 |
| 22 May 2024 | 91.19 | -0.01 | -0.01% | 91.20 | 91.20 | 91.19 | 34,000 |
| 21 May 2024 | 91.20 | -0.11 | -0.12% | 91.22 | 91.22 | 91.20 | 11,000 |
| 18 May 2024 | 91.31 | -0.03 | -0.03% | 91.38 | 91.38 | 91.31 | 57,000 |
| 17 May 2024 | 91.34 | 0.00 | 0.00% | 91.34 | 91.34 | 91.34 | 0 |
| 16 May 2024 | 91.34 | 0.19 | 0.21% | 91.21 | 91.34 | 91.21 | 32,000 |
| 15 May 2024 | 91.15 | -0.38 | -0.42% | 91.15 | 91.15 | 91.15 | 3,000 |
| 14 May 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
| 11 May 2024 | 91.53 | 0.09 | 0.10% | 91.33 | 91.53 | 91.33 | 7,000 |
| 10 May 2024 | 91.44 | 0.09 | 0.10% | 91.32 | 91.44 | 91.32 | 30,000 |
| 09 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| 08 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| 07 May 2024 | 91.35 | 0.36 | 0.40% | 91.35 | 91.35 | 91.35 | 1,000 |
| 04 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
| 03 May 2024 | 90.99 | -0.05 | -0.05% | 91.13 | 91.25 | 90.99 | 18,000 |
| 01 May 2024 | 91.04 | -0.17 | -0.19% | 91.18 | 91.18 | 91.04 | 709,000 |
