Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Tf 8,25% Dc26 Zar | 835554 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 99.29 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.64 | 99.29 | 99.64 | 99.29 | 99.22 |
835554 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835554 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.29 | 0.07 | 0.07% | 99.64 | 99.64 | 99.29 | 1,260,000 |
| 18 May 2024 | 99.22 | -0.48 | -0.48% | 99.22 | 99.22 | 99.22 | 110,000 |
| 17 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 16 May 2024 | 99.70 | -0.33 | -0.33% | 99.70 | 99.70 | 99.70 | 700,000 |
| 15 May 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 14 May 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 11 May 2024 | 100.03 | 1.13 | 1.14% | 100.03 | 100.03 | 100.03 | 95,000 |
| 10 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 09 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 08 May 2024 | 98.90 | -0.81 | -0.81% | 98.91 | 98.91 | 98.90 | 1,700,000 |
| 07 May 2024 | 99.71 | 0.41 | 0.41% | 99.71 | 99.71 | 99.71 | 400,000 |
| 04 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 03 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 01 May 2024 | 99.30 | 0.66 | 0.67% | 99.30 | 99.30 | 99.30 | 100,000 |
| 30 Apr 2024 | 98.64 | -0.46 | -0.46% | 99.10 | 99.10 | 98.64 | 140,000 |
| 27 Apr 2024 | 99.10 | -0.08 | -0.08% | 99.00 | 99.10 | 99.00 | 40,000 |
| 26 Apr 2024 | 99.18 | -0.15 | -0.15% | 99.21 | 99.21 | 99.18 | 90,000 |
| 25 Apr 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 24 Apr 2024 | 99.33 | 0.10 | 0.10% | 99.33 | 99.33 | 99.33 | 740,000 |
| 23 Apr 2024 | 99.23 | 0.27 | 0.27% | 99.00 | 99.23 | 99.00 | 670,000 |
