Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,625% Ge29 Eur | 843355 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.90 |
843355 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843355 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
01 Jun 2024 | 89.90 | 0.11 | 0.12% | 89.90 | 89.90 | 89.90 | 40,000 |
31 May 2024 | 89.79 | -0.29 | -0.32% | 89.94 | 89.94 | 89.79 | 56,000 |
30 May 2024 | 90.08 | -0.03 | -0.03% | 90.07 | 90.08 | 90.07 | 136,000 |
29 May 2024 | 90.11 | 0.12 | 0.13% | 90.11 | 90.11 | 90.11 | 43,000 |
28 May 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 0 |
25 May 2024 | 89.99 | -0.24 | -0.27% | 90.09 | 90.09 | 89.99 | 22,000 |
24 May 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
23 May 2024 | 90.23 | 0.02 | 0.02% | 90.23 | 90.23 | 90.23 | 10,000 |
22 May 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |
21 May 2024 | 90.21 | -0.09 | -0.10% | 90.21 | 90.21 | 90.21 | 30,000 |
18 May 2024 | 90.30 | -0.24 | -0.27% | 90.43 | 90.43 | 90.30 | 107,000 |
17 May 2024 | 90.54 | 0.24 | 0.27% | 90.54 | 90.54 | 90.54 | 52,000 |
16 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
15 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
14 May 2024 | 90.30 | -0.17 | -0.19% | 90.30 | 90.30 | 90.30 | 30,000 |
11 May 2024 | 90.47 | 0.22 | 0.24% | 90.41 | 90.47 | 90.41 | 166,000 |
10 May 2024 | 90.25 | -0.07 | -0.08% | 90.25 | 90.25 | 90.25 | 22,000 |
09 May 2024 | 90.32 | -0.13 | -0.14% | 90.33 | 90.34 | 90.32 | 336,000 |
08 May 2024 | 90.45 | 0.12 | 0.13% | 90.38 | 90.45 | 90.38 | 7,000 |
07 May 2024 | 90.33 | 0.02 | 0.02% | 90.29 | 90.44 | 90.29 | 20,000 |