Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,05% Mg24 Eur | 843845 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.92 |
843845 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843845 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
22 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
21 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
18 May 2024 | 99.92 | -0.02 | -0.02% | 99.936 | 99.936 | 99.92 | 21,000 |
17 May 2024 | 99.936 | 0.02 | 0.02% | 99.94 | 99.94 | 99.936 | 80,000 |
16 May 2024 | 99.914 | 0.01 | 0.01% | 99.93 | 99.93 | 99.914 | 68,000 |
15 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
14 May 2024 | 99.90 | 0.03 | 0.03% | 99.90 | 99.90 | 99.90 | 50,000 |
11 May 2024 | 99.871 | 0.03 | 0.04% | 99.871 | 99.871 | 99.871 | 8,000 |
10 May 2024 | 99.836 | 0.00 | 0.00% | 99.836 | 99.836 | 99.836 | 0 |
09 May 2024 | 99.836 | 0.11 | 0.11% | 99.836 | 99.836 | 99.836 | 20,000 |
08 May 2024 | 99.73 | -0.06 | -0.06% | 99.86 | 99.86 | 99.73 | 279,000 |
07 May 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 0 |
04 May 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 0 |
03 May 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 20,000 |
01 May 2024 | 99.786 | 0.01 | 0.01% | 99.788 | 99.788 | 99.786 | 849,000 |
30 Apr 2024 | 99.78 | 0.08 | 0.08% | 99.775 | 99.781 | 99.775 | 300,000 |
27 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
26 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
25 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
24 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |