Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 2,75% Ot25 Eur | 844328 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.80 |
844328 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844328 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 98.80 | -0.05 | -0.05% | 98.80 | 98.80 | 98.80 | 5,000 |
14 May 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.85 | 5,000 |
11 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
10 May 2024 | 98.80 | 0.10 | 0.10% | 98.78 | 98.80 | 98.76 | 45,000 |
09 May 2024 | 98.70 | -0.09 | -0.09% | 98.70 | 98.70 | 98.70 | 19,000 |
08 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
07 May 2024 | 98.79 | 0.24 | 0.24% | 98.65 | 98.79 | 98.65 | 11,000 |
04 May 2024 | 98.55 | 0.01 | 0.01% | 98.70 | 98.70 | 98.55 | 30,000 |
03 May 2024 | 98.54 | 0.04 | 0.04% | 98.54 | 98.54 | 98.54 | 10,000 |
01 May 2024 | 98.50 | -0.07 | -0.07% | 98.60 | 98.60 | 98.50 | 8,000 |
30 Apr 2024 | 98.57 | 0.03 | 0.03% | 98.54 | 98.60 | 98.54 | 21,000 |
27 Apr 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 98.54 | 5,000 |
26 Apr 2024 | 98.59 | 0.00 | 0.00% | 99.17 | 99.17 | 98.59 | 15,000 |
25 Apr 2024 | 98.59 | 0.09 | 0.09% | 98.37 | 98.59 | 98.37 | 35,000 |
24 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
23 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
20 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
19 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
18 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
17 Apr 2024 | 98.50 | -0.13 | -0.13% | 98.56 | 98.56 | 98.50 | 24,000 |
16 Apr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 25,000 |