Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 2,375% Ap27 Eur | 844834 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 96.67 | 01:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.65 | 96.30 | 96.75 | 96.67 | 96.70 |
844834 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844834 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 96.67 | -0.03 | -0.03% | 96.65 | 96.75 | 96.30 | 137,000 |
| 17 May 2024 | 96.70 | 0.25 | 0.26% | 96.71 | 96.71 | 96.70 | 53,000 |
| 16 May 2024 | 96.45 | 0.64 | 0.67% | 96.45 | 96.45 | 96.45 | 105,000 |
| 15 May 2024 | 95.81 | -0.41 | -0.43% | 95.81 | 95.81 | 95.81 | 25,000 |
| 14 May 2024 | 96.22 | 0.22 | 0.23% | 96.20 | 96.24 | 95.91 | 165,000 |
| 11 May 2024 | 96.00 | -0.20 | -0.21% | 96.19 | 96.25 | 96.00 | 14,000 |
| 10 May 2024 | 96.20 | 0.00 | 0.00% | 96.11 | 96.20 | 95.80 | 83,000 |
| 09 May 2024 | 96.20 | 0.03 | 0.03% | 96.15 | 96.20 | 96.15 | 132,000 |
| 08 May 2024 | 96.17 | 0.22 | 0.23% | 95.90 | 96.17 | 95.61 | 80,000 |
| 07 May 2024 | 95.95 | -0.04 | -0.04% | 96.06 | 96.06 | 95.56 | 38,000 |
| 04 May 2024 | 95.99 | 0.36 | 0.38% | 95.77 | 95.99 | 95.77 | 13,000 |
| 03 May 2024 | 95.63 | 0.25 | 0.26% | 95.40 | 95.71 | 95.30 | 492,000 |
| 01 May 2024 | 95.38 | -0.43 | -0.45% | 95.73 | 95.84 | 95.38 | 336,000 |
| 30 Apr 2024 | 95.81 | 0.21 | 0.22% | 95.60 | 95.81 | 95.60 | 148,000 |
| 27 Apr 2024 | 95.60 | 0.40 | 0.42% | 95.22 | 95.60 | 95.22 | 203,000 |
| 26 Apr 2024 | 95.20 | -0.64 | -0.67% | 96.19 | 96.19 | 95.20 | 81,000 |
| 25 Apr 2024 | 95.84 | 0.19 | 0.20% | 96.19 | 96.19 | 95.45 | 408,000 |
| 24 Apr 2024 | 95.65 | -0.08 | -0.08% | 95.69 | 95.81 | 95.55 | 116,000 |
| 23 Apr 2024 | 95.73 | 0.34 | 0.36% | 95.72 | 95.73 | 95.72 | 118,000 |
| 20 Apr 2024 | 95.39 | -0.41 | -0.43% | 95.78 | 95.90 | 95.39 | 192,000 |
| 19 Apr 2024 | 95.80 | 0.08 | 0.08% | 95.79 | 95.80 | 95.37 | 87,000 |
