Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 1,75% Lg24 Eur | 845141 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.00% | 99.776 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.772 | 99.771 | 99.779 | 99.776 | 99.776 |
845141 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
845141 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.776 | 0.00 | 0.00% | 99.772 | 99.779 | 99.771 | 1,371,000 |
| 17 May 2024 | 99.772 | 0.02 | 0.02% | 99.773 | 99.773 | 99.755 | 2,678,000 |
| 16 May 2024 | 99.748 | 0.00 | 0.00% | 99.754 | 99.785 | 99.742 | 2,205,000 |
| 15 May 2024 | 99.748 | 0.01 | 0.01% | 99.734 | 99.751 | 99.731 | 3,450,000 |
| 14 May 2024 | 99.734 | 0.00 | 0.00% | 99.733 | 99.742 | 99.733 | 2,945,000 |
| 11 May 2024 | 99.73 | 0.01 | 0.01% | 99.727 | 99.73 | 99.725 | 1,959,000 |
| 10 May 2024 | 99.72 | 0.01 | 0.01% | 99.715 | 99.726 | 99.71 | 4,755,000 |
| 09 May 2024 | 99.706 | 0.01 | 0.01% | 99.702 | 99.711 | 99.702 | 1,819,000 |
| 08 May 2024 | 99.70 | 0.00 | 0.00% | 99.694 | 99.705 | 99.694 | 1,993,000 |
| 07 May 2024 | 99.699 | 0.00 | 0.00% | 99.712 | 99.712 | 99.676 | 3,717,000 |
| 04 May 2024 | 99.697 | 0.01 | 0.01% | 99.673 | 99.702 | 99.673 | 1,830,000 |
| 03 May 2024 | 99.687 | 0.02 | 0.02% | 99.692 | 99.693 | 99.675 | 1,069,000 |
| 01 May 2024 | 99.669 | 0.01 | 0.01% | 99.671 | 99.671 | 99.66 | 2,418,000 |
| 30 Apr 2024 | 99.663 | 0.02 | 0.02% | 99.67 | 99.67 | 99.651 | 2,520,000 |
| 27 Apr 2024 | 99.644 | 0.01 | 0.01% | 99.656 | 99.657 | 99.644 | 1,966,000 |
| 26 Apr 2024 | 99.635 | 0.01 | 0.01% | 99.629 | 99.646 | 99.601 | 1,649,000 |
| 25 Apr 2024 | 99.623 | 0.00 | 0.00% | 99.628 | 99.628 | 99.614 | 2,600,000 |
| 24 Apr 2024 | 99.62 | 0.01 | 0.01% | 99.629 | 99.629 | 99.613 | 2,258,000 |
| 23 Apr 2024 | 99.615 | 0.01 | 0.01% | 99.623 | 99.623 | 99.606 | 1,638,000 |
| 20 Apr 2024 | 99.601 | 0.00 | 0.00% | 99.629 | 99.629 | 99.599 | 1,312,000 |
