We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95.17 | -0.13 | -0.14 | 94.8 | 95.17 | 94.8 | 100000 |
| 1719503700 | 95.3 | 1.8 | 1.93 | 95.4 | 95.4 | 95.3 | 100000 |
| 1719417300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719330900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719244500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718985300 | 93.5 | -0.85 | -0.90 | 93.5 | 93.5 | 93.5 | 115000 |
| 1718898900 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718812500 | 94.35 | -0.77 | -0.81 | 94.35 | 94.35 | 94.35 | 5000 |
| 1718726100 | 95.12 | 0.8 | 0.85 | 95.12 | 95.12 | 95.12 | 30000 |
| 1718639700 | 94.32 | -1.5 | -1.57 | 94.32 | 94.32 | 94.32 | 60000 |
| 1718380500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718294100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718207700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718121300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718034900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717775700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717689300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717602900 | 95.82 | 0.92 | 0.97 | 95.82 | 95.82 | 95.82 | 15000 |
| 1717516500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717430100 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 500000 |
| 1717170900 | 94.78 | -0.13 | -0.14 | 94.78 | 94.78 | 94.78 | 20000 |
| 1717084500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1716998100 | 94.91 | -0.78 | -0.82 | 95.45 | 95.45 | 94.91 | 265000 |
| 1716911700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716825300 | 95.69 | 0.95 | 1.00 | 95.69 | 95.69 | 95.69 | 20000 |
| 1716566100 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1716479700 | 94.74 | -0.97 | -1.01 | 94.74 | 94.74 | 94.74 | 50000 |
| 1716393300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1716306900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1716220500 | 95.71 | 0.85 | 0.90 | 94.8 | 95.71 | 94.8 | 50000 |
| 1715961300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715874900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715788500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715702100 | 94.86 | 0.02 | 0.02 | 94.86 | 94.86 | 94.86 | 45000 |
| 1715615700 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1715356500 | 94.84 | -0.23 | -0.24 | 94.84 | 94.84 | 94.84 | 50000 |
| 1715270100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1715183700 | 95.07 | -0.97 | -1.01 | 95.07 | 95.07 | 95.07 | 20000 |
| 1715097300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715010900 | 96.04 | -0.44 | -0.46 | 96.04 | 96.04 | 96.04 | 40000 |
| 1714751700 | 96.48 | 0.21 | 0.22 | 96.48 | 96.48 | 96.48 | 250000 |
| 1714665300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1714492500 | 96.27 | 0.31 | 0.32 | 96.27 | 96.27 | 96.27 | 100000 |
| 1714406100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1714146900 | 95.96 | 0.04 | 0.04 | 95.96 | 95.96 | 95.96 | 60000 |
| 1714060500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1713974100 | 95.92 | -0.09 | -0.09 | 95.92 | 95.92 | 95.92 | 50000 |
| 1713887700 | 96.01 | 0.11 | 0.11 | 95.7 | 96.01 | 95.7 | 300000 |
| 1713801300 | 95.9 | 1.37 | 1.45 | 95.6 | 95.9 | 95.6 | 585000 |
| 1713542100 | 94.53 | -0.21 | -0.22 | 94.53 | 94.53 | 94.53 | 75000 |
| 1713455700 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1713369300 | 94.74 | 0.18 | 0.19 | 94.74 | 94.74 | 94.74 | 35000 |
| 1713282900 | 94.56 | -0.7 | -0.73 | 94.87 | 94.87 | 94.5 | 500000 |
| 1713196500 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1712937300 | 95.26 | 0.06 | 0.06 | 95.26 | 95.26 | 95.26 | 250000 |
| 1712850900 | 95.2 | -1.35 | -1.40 | 95.29 | 95.59 | 94.29 | 555000 |
| 1712764500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1712678100 | 96.55 | 1.15 | 1.21 | 96.55 | 96.55 | 96.55 | 250000 |
| 1712591700 | 95.4 | -0.19 | -0.20 | 95.4 | 95.4 | 95.4 | 50000 |
| 1712332500 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1712246100 | 95.59 | -0.04 | -0.04 | 95.59 | 95.59 | 95.59 | 500000 |
| 1712127600 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1712041200 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
