We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.18 | 0.27 | 0.31 | 85.92 | 86.18 | 85.92 | 68000 |
| 1732208100 | 85.91 | 0.11 | 0.13 | 85.86 | 85.91 | 85.37 | 127000 |
| 1732121700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1732035300 | 85.8 | 0.04 | 0.05 | 85.97 | 85.97 | 85.8 | 15000 |
| 1731948900 | 85.76 | -0.26 | -0.30 | 85.55 | 85.76 | 85.55 | 24000 |
| 1731689700 | 86.02 | 0.48 | 0.56 | 86.02 | 86.02 | 86.02 | 20000 |
| 1731603300 | 85.54 | -0.46 | -0.53 | 85.6 | 85.6 | 85.54 | 60000 |
| 1731516900 | 86 | -0.09 | -0.10 | 85.96 | 86 | 85.96 | 23000 |
| 1731430500 | 86.09 | 0.06 | 0.07 | 86.06 | 86.09 | 86.06 | 28000 |
| 1731344100 | 86.03 | 0.23 | 0.27 | 85.99 | 86.03 | 85.99 | 13000 |
| 1731084900 | 85.8 | 0.77 | 0.91 | 85.02 | 85.8 | 85.02 | 80000 |
| 1730998500 | 85.03 | -0.27 | -0.32 | 85.12 | 85.12 | 85.03 | 23000 |
| 1730912100 | 85.3 | -0.1 | -0.12 | 85.3 | 85.3 | 85.3 | 10000 |
| 1730825700 | 85.4 | -0.38 | -0.44 | 85.7 | 85.7 | 85.4 | 15000 |
| 1730739300 | 85.78 | -0.37 | -0.43 | 85.93 | 85.93 | 85.78 | 56000 |
| 1730480100 | 86.15 | 0.11 | 0.13 | 86.15 | 86.15 | 86.15 | 3000 |
| 1730393700 | 86.04 | -0.62 | -0.72 | 86.37 | 86.37 | 86.04 | 114000 |
| 1730307300 | 86.66 | -0.03 | -0.03 | 86.72 | 86.74 | 86.6 | 74000 |
| 1730220900 | 86.69 | 0.16 | 0.18 | 86.6 | 86.7 | 86.6 | 109000 |
| 1730134500 | 86.53 | -0.62 | -0.71 | 86.53 | 86.53 | 86.53 | 30000 |
| 1729871700 | 87.15 | -0.21 | -0.24 | 87.35 | 87.35 | 87 | 237000 |
| 1729785300 | 87.36 | 0.15 | 0.17 | 87 | 87.36 | 87 | 35000 |
| 1729698900 | 87.21 | -0.05 | -0.06 | 86.97 | 87.22 | 86.97 | 33000 |
| 1729612500 | 87.26 | -0.04 | -0.05 | 87.26 | 87.26 | 87.26 | 5000 |
| 1729526100 | 87.3 | -0.19 | -0.22 | 87.3 | 87.3 | 87.16 | 93000 |
| 1729266900 | 87.49 | 0.07 | 0.08 | 86.31 | 87.49 | 86.31 | 186000 |
| 1729180500 | 87.42 | 0.19 | 0.22 | 87.26 | 87.42 | 87.25 | 535000 |
| 1729094100 | 87.23 | 0.09 | 0.10 | 87.23 | 87.23 | 87.23 | 5000 |
| 1729007700 | 87.14 | 0.18 | 0.21 | 86.96 | 87.14 | 86.76 | 405000 |
| 1728921300 | 86.96 | 0.52 | 0.60 | 87.14 | 87.14 | 86.96 | 22000 |
| 1728662100 | 86.44 | -0.02 | -0.02 | 86.37 | 86.48 | 86.37 | 104000 |
| 1728575700 | 86.46 | -0.16 | -0.18 | 86.86 | 86.86 | 86.46 | 103000 |
| 1728489300 | 86.62 | -0.78 | -0.89 | 86.85 | 86.91 | 86.62 | 95000 |
| 1728402900 | 87.4 | 0.43 | 0.49 | 87.4 | 87.4 | 87.4 | 2000 |
| 1728316500 | 86.97 | -0.24 | -0.28 | 87.25 | 87.25 | 86.95 | 52000 |
| 1728057300 | 87.21 | -0.2 | -0.23 | 87 | 87.21 | 86.47 | 57000 |
| 1727970900 | 87.41 | 0.05 | 0.06 | 87.4 | 87.41 | 87.25 | 70000 |
| 1727884500 | 87.36 | 0.18 | 0.21 | 87.41 | 87.41 | 87.25 | 96000 |
| 1727798100 | 87.18 | 0.22 | 0.25 | 87.17 | 87.18 | 87.17 | 130000 |
| 1727711700 | 86.96 | 0.36 | 0.42 | 86.97 | 86.97 | 86.95 | 50000 |
| 1727452500 | 86.6 | -0.17 | -0.20 | 86.94 | 86.94 | 86.6 | 182000 |
| 1727366100 | 86.77 | 0.02 | 0.02 | 86.72 | 86.77 | 86.72 | 113000 |
| 1727279700 | 86.75 | -0.07 | -0.08 | 86.82 | 86.82 | 86.75 | 78000 |
| 1727193300 | 86.82 | -0.18 | -0.21 | 86.92 | 86.92 | 86.82 | 30000 |
| 1727106900 | 87 | -0.14 | -0.16 | 87.09 | 87.09 | 87 | 28000 |
| 1726847700 | 87.14 | 0.09 | 0.10 | 87.14 | 87.14 | 87.14 | 17000 |
| 1726761300 | 87.05 | 0.25 | 0.29 | 86.95 | 87.05 | 86.95 | 19000 |
| 1726674900 | 86.8 | -0.31 | -0.36 | 87.13 | 87.13 | 86.8 | 16000 |
| 1726588500 | 87.11 | 0.32 | 0.37 | 86.8 | 87.11 | 86.8 | 35000 |
| 1726502100 | 86.79 | 0.51 | 0.59 | 86.79 | 86.79 | 86.6 | 113000 |
| 1726242900 | 86.28 | 0.08 | 0.09 | 86.5 | 86.5 | 86.28 | 260000 |
| 1726156500 | 86.2 | 0 | 0.00 | 86.2 | 86.59 | 86.2 | 185000 |
| 1726070100 | 86.2 | 0 | 0.00 | 86.35 | 86.35 | 86.2 | 38000 |
| 1725983700 | 86.2 | 0.34 | 0.40 | 86.2 | 86.2 | 86.2 | 9000 |
| 1725897300 | 85.86 | -0.34 | -0.39 | 86.19 | 86.19 | 85.86 | 10000 |
| 1725638100 | 86.2 | -0.04 | -0.05 | 86.2 | 86.2 | 86.2 | 6000 |
| 1725551700 | 86.24 | 0.44 | 0.51 | 86.24 | 86.24 | 86.24 | 5000 |
| 1725465300 | 85.8 | 0.19 | 0.22 | 85.8 | 85.8 | 85.8 | 5000 |
| 1725378900 | 85.61 | -0.38 | -0.44 | 85.99 | 85.99 | 85.61 | 5000 |
| 1725292500 | 85.99 | -0.41 | -0.47 | 86.2 | 86.2 | 85.6 | 71000 |
| 1725033300 | 86.4 | 0.16 | 0.19 | 86.09 | 86.4 | 86.09 | 18000 |
| 1724946900 | 86.24 | -0.16 | -0.19 | 86.24 | 86.24 | 86.24 | 6000 |
| 1724860500 | 86.4 | 0.02 | 0.02 | 86 | 86.4 | 86 | 21000 |
| 1724774100 | 86.38 | 0.18 | 0.21 | 86.2 | 86.38 | 86.2 | 16000 |
| 1724687700 | 86.2 | 0.15 | 0.17 | 86.2 | 86.2 | 86.2 | 1000 |
| 1724428500 | 86.05 | -0.03 | -0.03 | 86 | 86.05 | 86 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
